| Sep 22 2017 |
1209 |
239.15 |
| Sep 15 2017 |
1969 |
265.84 |
| Sep 08 2017 |
1951 |
265.84 |
| Sep 01 2017 |
1978 |
265.84 |
| Aug 25 2017 |
1982 |
265.84 |
| Aug 18 2017 |
1982 |
265.84 |
| Aug 11 2017 |
1987 |
265.84 |
| Aug 04 2017 |
1991 |
265.84 |
| Jul 28 2017 |
1993 |
265.84 |
| Jul 21 2017 |
2000 |
265.84 |
| Jul 14 2017 |
2005 |
265.84 |
| Jul 07 2017 |
2005 |
265.84 |
| Jun 30 2017 |
2012 |
265.84 |
| Jun 23 2017 |
2013 |
265.84 |
| Jun 16 2017 |
2024 |
265.84 |
| Jun 09 2017 |
2022 |
265.84 |
| Jun 02 2017 |
2022 |
265.84 |
| May 26 2017 |
1966 |
265.84 |
| May 19 2017 |
1982 |
265.84 |
| May 12 2017 |
1961 |
265.84 |
| May 05 2017 |
1961 |
265.84 |
| Apr 28 2017 |
1957 |
265.84 |
| Apr 21 2017 |
1952 |
265.84 |
| Apr 14 2017 |
1954 |
265.84 |
| Apr 07 2017 |
1954 |
265.84 |
| Mar 31 2017 |
1954 |
265.84 |
| Mar 24 2017 |
1954 |
265.84 |
| Mar 17 2017 |
1954 |
265.84 |
| Mar 10 2017 |
1960 |
265.84 |
| Mar 03 2017 |
1960 |
265.84 |
| Feb 24 2017 |
1959 |
265.84 |
| Feb 17 2017 |
1961 |
265.84 |
| Feb 10 2017 |
1967 |
265.84 |
| Feb 03 2017 |
1964 |
265.84 |
| Jan 27 2017 |
1965 |
265.84 |
| Jan 20 2017 |
1970 |
265.84 |
| Jan 13 2017 |
1975 |
265.84 |
| Jan 06 2017 |
2046 |
265.84 |
| Dec 30 2016 |
2063 |
265.84 |
| Dec 23 2016 |
2067 |
265.84 |
| Dec 16 2016 |
2061 |
265.84 |
| Dec 09 2016 |
2043 |
265.84 |
| Dec 02 2016 |
2045 |
265.84 |
| Nov 25 2016 |
2055 |
265.84 |
| Nov 18 2016 |
2028 |
265.84 |
| Nov 11 2016 |
2049 |
265.84 |
| Nov 04 2016 |
2051 |
265.84 |
| Oct 28 2016 |
2022 |
265.84 |
| Oct 21 2016 |
2052 |
265.84 |
| Oct 14 2016 |
2041 |
265.84 |
| Oct 07 2016 |
2110 |
265.84 |
| Sep 30 2016 |
2066 |
265.84 |
| Sep 23 2016 |
2888 |
292.54 |
| Oct 27 2015 |
2668 |
302.4 |
| Oct 20 2015 |
2623 |
302.4 |
| Oct 13 2015 |
2472 |
302.4 |
| Oct 06 2015 |
2537 |
302.4 |
| Sep 29 2015 |
2564 |
302.4 |
| Sep 22 2015 |
12847 |
345.37 |
| Sep 15 2015 |
5217 |
342.65 |
| Sep 14 2015 |
4128 |
342.65 |
| Sep 07 2015 |
2917 |
313.54 |
| Aug 31 2015 |
2885 |
313.54 |
| Aug 24 2015 |
2862 |
313.54 |
| Aug 17 2015 |
2864 |
313.54 |
| Aug 10 2015 |
2868 |
313.54 |
| Aug 03 2015 |
2868 |
313.54 |
| Jul 27 2015 |
2868 |
313.54 |
| Jul 20 2015 |
2868 |
313.54 |
| Jul 13 2015 |
2868 |
313.54 |
| Jul 06 2015 |
2868 |
313.54 |
| Jun 29 2015 |
2868 |
313.54 |
| Jun 22 2015 |
2868 |
313.54 |
| Jun 15 2015 |
2868 |
313.54 |
| Jun 08 2015 |
2902 |
313.54 |
| Jun 01 2015 |
2902 |
313.54 |
| May 25 2015 |
2902 |
313.54 |
| May 18 2015 |
2902 |
313.54 |
| May 11 2015 |
2902 |
313.54 |
| May 04 2015 |
2902 |
313.54 |
| Apr 27 2015 |
2902 |
313.54 |
| Apr 20 2015 |
2899 |
313.54 |
| Apr 13 2015 |
2899 |
313.54 |
| Apr 06 2015 |
2904 |
313.54 |
| Mar 30 2015 |
2904 |
313.54 |
| Mar 23 2015 |
2908 |
313.54 |
| Mar 16 2015 |
2906 |
313.54 |
| Mar 09 2015 |
2906 |
313.54 |
| Mar 02 2015 |
2904 |
313.54 |
| Feb 23 2015 |
2870 |
313.54 |
| Feb 16 2015 |
2871 |
313.54 |
| Feb 09 2015 |
2877 |
313.54 |
| Feb 02 2015 |
2883 |
313.54 |
| Jan 26 2015 |
2879 |
313.54 |
| Jan 19 2015 |
2867 |
313.54 |
| Jan 12 2015 |
2810 |
313.54 |
| Jan 05 2015 |
2925 |
313.54 |
| Dec 29 2014 |
2894 |
313.54 |
| Dec 22 2014 |
2904 |
313.54 |
| Dec 15 2014 |
2818 |
313.54 |
| Dec 08 2014 |
2823 |
313.54 |
| Dec 01 2014 |
2893 |
313.54 |
| Nov 24 2014 |
2928 |
313.54 |
| Nov 17 2014 |
2936 |
313.54 |
| Nov 10 2014 |
2952 |
313.54 |
| Nov 03 2014 |
4479 |
348.56 |
| Oct 27 2014 |
4490 |
348.56 |
| Oct 20 2014 |
4572 |
348.92 |
| Oct 13 2014 |
3441 |
326.5 |
| Oct 06 2014 |
3142 |
318.97 |
| Sep 29 2014 |
3162 |
318.97 |
| Sep 22 2014 |
3228 |
320.1 |
| Sep 15 2014 |
3895 |
335.73 |
| Sep 08 2014 |
3926 |
335.73 |
| Sep 01 2014 |
3947 |
335.73 |
| Aug 25 2014 |
3950 |
335.73 |
| Aug 18 2014 |
3953 |
335.73 |
| Aug 11 2014 |
3953 |
335.73 |
| Aug 04 2014 |
3953 |
335.73 |
| Jul 28 2014 |
3953 |
335.73 |
| Jul 21 2014 |
3959 |
335.73 |
| Jul 14 2014 |
3959 |
335.73 |
| Jul 07 2014 |
3959 |
335.73 |
| Jun 30 2014 |
3959 |
335.73 |
| Jun 23 2014 |
3958 |
335.73 |
| Jun 16 2014 |
3958 |
335.73 |
| Jun 09 2014 |
3958 |
335.73 |
| Jun 02 2014 |
3958 |
335.73 |
| May 26 2014 |
3958 |
335.73 |
| May 19 2014 |
3958 |
335.73 |
| May 12 2014 |
3958 |
335.73 |
| May 05 2014 |
3958 |
335.73 |
| Apr 28 2014 |
3959 |
335.73 |
| Apr 21 2014 |
3959 |
335.73 |
| Apr 14 2014 |
3968 |
335.73 |
| Apr 07 2014 |
3968 |
335.73 |
| Mar 31 2014 |
3969 |
335.73 |
| Mar 24 2014 |
3969 |
335.73 |
| Mar 17 2014 |
3969 |
335.73 |
| Mar 10 2014 |
3969 |
335.73 |
| Mar 03 2014 |
3969 |
335.73 |
| Feb 24 2014 |
3966 |
335.73 |
| Feb 17 2014 |
3969 |
335.73 |
| Feb 10 2014 |
3967 |
335.73 |
| Feb 03 2014 |
3960 |
335.73 |
| Jan 27 2014 |
4004 |
335.73 |
| Jan 20 2014 |
3983 |
335.73 |
| Jan 13 2014 |
3880 |
335.73 |
| Jan 06 2014 |
3856 |
335.73 |
| Dec 30 2013 |
3909 |
335.73 |
| Dec 23 2013 |
3756 |
335.73 |
| Dec 16 2013 |
3703 |
335.73 |
| Dec 09 2013 |
3709 |
335.73 |
| Dec 02 2013 |
3755 |
335.73 |
| Nov 25 2013 |
3813 |
335.73 |
| Nov 18 2013 |
3866 |
335.73 |
| Nov 11 2013 |
3839 |
335.73 |
| Nov 04 2013 |
3854 |
335.73 |
| Oct 28 2013 |
4061 |
339.22 |
| Oct 21 2013 |
3989 |
340.21 |
| Oct 14 2013 |
5559 |
367.81 |
| Oct 07 2013 |
9093 |
416.69 |
| Sep 30 2013 |
13724 |
465.57 |
| Sep 23 2013 |
13691 |
465.57 |
| Sep 16 2013 |
13656 |
465.57 |
| Sep 09 2013 |
13676 |
465.57 |
| Sep 02 2013 |
13760 |
465.57 |
| Aug 26 2013 |
13717 |
465.57 |
| Aug 19 2013 |
13732 |
465.57 |
| Aug 12 2013 |
13732 |
465.57 |
| Aug 05 2013 |
13734 |
465.57 |
| Jul 29 2013 |
13735 |
465.57 |
| Jul 22 2013 |
13774 |
465.57 |
| Jul 15 2013 |
13774 |
465.57 |
| Jul 08 2013 |
13774 |
465.57 |
| Jul 01 2013 |
13774 |
465.57 |
| Jun 24 2013 |
13775 |
465.57 |
| Jun 17 2013 |
13775 |
465.57 |
| Jun 10 2013 |
13775 |
465.57 |
| Jun 03 2013 |
13775 |
465.57 |
| May 27 2013 |
13775 |
465.57 |
| May 20 2013 |
13775 |
465.57 |
| May 13 2013 |
13775 |
465.57 |
| May 06 2013 |
13775 |
465.57 |
| Apr 29 2013 |
13775 |
465.57 |
| Apr 22 2013 |
13735 |
465.57 |
| Apr 15 2013 |
13742 |
465.57 |
| Apr 08 2013 |
13742 |
465.57 |
| Apr 01 2013 |
13743 |
465.57 |
| Mar 25 2013 |
13735 |
465.57 |
| Mar 18 2013 |
13735 |
465.57 |
| Mar 11 2013 |
13735 |
465.57 |
| Mar 04 2013 |
13735 |
465.57 |
| Feb 25 2013 |
13735 |
465.57 |
| Feb 18 2013 |
13742 |
465.57 |
| Feb 11 2013 |
13751 |
465.57 |
| Feb 04 2013 |
13717 |
465.57 |
| Jan 28 2013 |
13760 |
465.57 |
| Jan 21 2013 |
13781 |
465.57 |
| Jan 14 2013 |
13868 |
465.57 |
| Jan 07 2013 |
13814 |
465.57 |
| Dec 31 2012 |
13815 |
465.57 |
| Dec 24 2012 |
13816 |
465.57 |
| Dec 17 2012 |
13824 |
465.57 |
| Dec 10 2012 |
13666 |
465.57 |
| Dec 03 2012 |
13854 |
465.57 |
| Nov 26 2012 |
13764 |
465.57 |
| Nov 19 2012 |
13837 |
465.57 |
| Nov 12 2012 |
13936 |
465.57 |
| Nov 05 2012 |
13927 |
465.57 |
| Oct 29 2012 |
14043 |
465.57 |
| Oct 22 2012 |
14072 |
465.57 |
