| Oct 27 2017 |
30014 |
604.95 |
| Oct 20 2017 |
29971 |
604.95 |
| Oct 13 2017 |
29670 |
604.95 |
| Oct 06 2017 |
29329 |
604.95 |
| Sep 29 2017 |
29326 |
604.95 |
| Sep 22 2017 |
29126 |
604.95 |
| Sep 15 2017 |
29071 |
604.95 |
| Sep 08 2017 |
28717 |
604.95 |
| Sep 01 2017 |
28757 |
604.95 |
| Aug 25 2017 |
28732 |
604.95 |
| Aug 18 2017 |
28763 |
604.95 |
| Aug 11 2017 |
28612 |
604.95 |
| Aug 04 2017 |
28639 |
604.95 |
| Jul 28 2017 |
28636 |
604.95 |
| Jul 21 2017 |
28672 |
604.95 |
| Jul 14 2017 |
28668 |
604.95 |
| Jul 07 2017 |
28661 |
604.95 |
| Jun 30 2017 |
28669 |
604.95 |
| Jun 23 2017 |
28667 |
604.95 |
| Jun 16 2017 |
28667 |
604.95 |
| Jun 09 2017 |
28639 |
604.95 |
| Jun 02 2017 |
28644 |
604.95 |
| May 26 2017 |
28425 |
604.95 |
| May 19 2017 |
28472 |
604.95 |
| May 12 2017 |
28408 |
604.95 |
| May 05 2017 |
28294 |
604.95 |
| Apr 28 2017 |
28252 |
604.95 |
| Apr 21 2017 |
28221 |
604.95 |
| Apr 14 2017 |
28270 |
604.95 |
| Apr 07 2017 |
28271 |
604.95 |
| Mar 31 2017 |
28270 |
604.95 |
| Mar 24 2017 |
28272 |
604.95 |
| Mar 17 2017 |
28265 |
604.95 |
| Mar 10 2017 |
28283 |
604.95 |
| Mar 03 2017 |
28283 |
604.95 |
| Feb 24 2017 |
28285 |
604.95 |
| Feb 17 2017 |
28304 |
604.95 |
| Feb 10 2017 |
28328 |
604.95 |
| Feb 03 2017 |
28324 |
604.95 |
| Jan 27 2017 |
28281 |
604.95 |
| Jan 20 2017 |
28296 |
604.95 |
| Jan 13 2017 |
28337 |
604.95 |
| Jan 06 2017 |
28677 |
604.95 |
| Dec 30 2016 |
28771 |
604.95 |
| Dec 23 2016 |
28761 |
604.95 |
| Dec 16 2016 |
28806 |
604.95 |
| Dec 09 2016 |
29038 |
604.95 |
| Dec 02 2016 |
29705 |
604.95 |
| Nov 25 2016 |
29582 |
604.95 |
| Nov 18 2016 |
30182 |
604.95 |
| Nov 11 2016 |
30716 |
604.95 |
| Nov 04 2016 |
30934 |
604.95 |
| Nov 17 2014 |
11237 |
437.35 |
| Nov 10 2014 |
11315 |
437.35 |
| Nov 03 2014 |
11201 |
437.35 |
| Oct 27 2014 |
10314 |
427.95 |
| Oct 20 2014 |
13733 |
460.76 |
| Oct 13 2014 |
13646 |
460.76 |
| Oct 06 2014 |
13465 |
460.76 |
| Sep 29 2014 |
13652 |
460.76 |
| Sep 22 2014 |
13744 |
460.76 |
| Sep 15 2014 |
13651 |
460.76 |
| Sep 08 2014 |
13613 |
460.76 |
| Sep 01 2014 |
13667 |
460.76 |
| Aug 25 2014 |
13681 |
460.76 |
| Aug 18 2014 |
13688 |
460.76 |
| Aug 11 2014 |
13688 |
460.76 |
| Aug 04 2014 |
13688 |
460.76 |
| Jul 28 2014 |
13688 |
460.76 |
| Jul 21 2014 |
13707 |
460.76 |
| Jul 14 2014 |
13707 |
460.76 |
| Jul 07 2014 |
13707 |
460.76 |
| Jun 30 2014 |
13707 |
460.76 |
| Jun 23 2014 |
13707 |
460.76 |
| Jun 16 2014 |
13707 |
460.76 |
| Jun 09 2014 |
13707 |
460.76 |
| Jun 02 2014 |
13707 |
460.76 |
| May 26 2014 |
13707 |
460.76 |
| May 19 2014 |
13707 |
460.76 |
| May 12 2014 |
13708 |
460.76 |
| May 05 2014 |
13708 |
460.76 |
| Apr 28 2014 |
13709 |
460.76 |
| Apr 21 2014 |
13709 |
460.76 |
| Apr 14 2014 |
13729 |
460.76 |
| Apr 07 2014 |
13729 |
460.76 |
| Mar 31 2014 |
13730 |
460.76 |
| Mar 24 2014 |
13730 |
460.76 |
| Mar 17 2014 |
13730 |
460.76 |
| Mar 10 2014 |
13730 |
460.76 |
| Mar 03 2014 |
13730 |
460.76 |
| Feb 24 2014 |
13723 |
460.76 |
| Feb 17 2014 |
13737 |
460.76 |
| Feb 10 2014 |
13736 |
460.76 |
| Feb 03 2014 |
13722 |
460.76 |
| Jan 27 2014 |
13784 |
460.76 |
| Jan 20 2014 |
13740 |
460.76 |
| Jan 13 2014 |
13561 |
460.76 |
| Jan 06 2014 |
13517 |
460.76 |
| Dec 30 2013 |
10334 |
427.15 |
| Dec 23 2013 |
10128 |
427.15 |
| Dec 16 2013 |
10014 |
427.15 |
| Dec 09 2013 |
10316 |
430.02 |
| Dec 02 2013 |
8609 |
409.01 |
| Nov 25 2013 |
7638 |
394.76 |
| Nov 18 2013 |
7713 |
394.76 |
| Nov 11 2013 |
6726 |
382.44 |
| Nov 04 2013 |
6044 |
373.01 |
| Oct 28 2013 |
6066 |
373.01 |
| Oct 21 2013 |
4622 |
351.57 |
| Oct 14 2013 |
4586 |
351.57 |
| Oct 07 2013 |
4593 |
351.57 |
| Sep 30 2013 |
4602 |
351.57 |
| Sep 23 2013 |
4606 |
351.57 |
| Sep 16 2013 |
4626 |
351.57 |
| Sep 09 2013 |
4617 |
351.57 |
| Sep 02 2013 |
4648 |
351.57 |
| Aug 26 2013 |
4627 |
351.57 |
| Aug 19 2013 |
4637 |
351.57 |
| Aug 12 2013 |
4638 |
351.57 |
| Aug 05 2013 |
4639 |
351.57 |
| Jul 29 2013 |
4639 |
351.57 |
| Jul 22 2013 |
4653 |
351.57 |
| Jul 15 2013 |
4653 |
351.57 |
| Jul 08 2013 |
4652 |
351.57 |
| Jul 01 2013 |
4652 |
351.57 |
| Jun 24 2013 |
4652 |
351.57 |
| Jun 17 2013 |
4652 |
351.57 |
| Jun 10 2013 |
4652 |
351.57 |
| Jun 03 2013 |
4652 |
351.57 |
| May 27 2013 |
4652 |
351.57 |
| May 20 2013 |
4652 |
351.57 |
| May 13 2013 |
4652 |
351.57 |
| May 06 2013 |
4652 |
351.57 |
| Apr 29 2013 |
4652 |
351.57 |
| Apr 22 2013 |
4646 |
351.57 |
| Apr 15 2013 |
4653 |
351.57 |
| Apr 08 2013 |
4653 |
351.57 |
| Apr 01 2013 |
4653 |
351.57 |
| Mar 25 2013 |
4653 |
351.57 |
| Mar 18 2013 |
4653 |
351.57 |
| Mar 11 2013 |
4653 |
351.57 |
| Mar 04 2013 |
4653 |
351.57 |
| Feb 25 2013 |
4653 |
351.57 |
| Feb 18 2013 |
4663 |
351.57 |
| Feb 11 2013 |
4671 |
351.57 |
| Feb 04 2013 |
4652 |
351.57 |
| Jan 28 2013 |
5340 |
362.29 |
| Jan 21 2013 |
5351 |
362.29 |
| Jan 14 2013 |
5414 |
362.29 |
| Jan 07 2013 |
5382 |
362.29 |
| Dec 31 2012 |
5391 |
362.29 |
| Dec 24 2012 |
5390 |
362.29 |
| Dec 17 2012 |
5395 |
362.29 |
| Dec 10 2012 |
5361 |
362.29 |
| Dec 03 2012 |
5821 |
369.07 |
| Nov 26 2012 |
5718 |
368.58 |
| Nov 19 2012 |
6242 |
375.8 |
| Nov 12 2012 |
7714 |
396.07 |
| Nov 05 2012 |
7668 |
396.07 |
| Oct 29 2012 |
10770 |
431.35 |
| Oct 22 2012 |
12274 |
447.03 |
