Oct 18 2019 |
19256 |
506.69 |
Oct 11 2019 |
19547 |
506.69 |
Oct 04 2019 |
19637 |
506.69 |
Sep 27 2019 |
19584 |
506.69 |
Sep 20 2019 |
19283 |
506.69 |
Sep 13 2019 |
19245 |
506.69 |
Sep 06 2019 |
18860 |
506.69 |
Aug 30 2019 |
18935 |
506.69 |
Aug 23 2019 |
18952 |
506.69 |
Aug 16 2019 |
18790 |
506.69 |
Aug 09 2019 |
18790 |
506.69 |
Aug 02 2019 |
18800 |
506.69 |
Jul 26 2019 |
18809 |
506.69 |
Jul 19 2019 |
18827 |
506.69 |
Jul 12 2019 |
18865 |
506.69 |
Jul 05 2019 |
18877 |
506.69 |
Jun 28 2019 |
18922 |
506.69 |
Jun 21 2019 |
18950 |
506.69 |
Jun 14 2019 |
18950 |
506.69 |
Jun 07 2019 |
18934 |
506.69 |
May 31 2019 |
18965 |
506.69 |
May 24 2019 |
18969 |
506.69 |
May 17 2019 |
18999 |
506.69 |
May 10 2019 |
18990 |
506.69 |
May 03 2019 |
19008 |
506.69 |
Apr 26 2019 |
19002 |
506.69 |
Apr 19 2019 |
19001 |
506.69 |
Apr 12 2019 |
19005 |
506.69 |
Apr 05 2019 |
19005 |
506.69 |
Mar 29 2019 |
19006 |
506.69 |
Mar 22 2019 |
18991 |
506.69 |
Mar 15 2019 |
18998 |
506.69 |
Mar 08 2019 |
18917 |
506.69 |
Mar 01 2019 |
18922 |
506.69 |
Feb 22 2019 |
18914 |
506.69 |
Feb 15 2019 |
18922 |
506.69 |
Feb 08 2019 |
18900 |
506.69 |
Feb 01 2019 |
18927 |
506.69 |
Jan 25 2019 |
18940 |
506.69 |
Jan 18 2019 |
18462 |
506.69 |
Jan 11 2019 |
19104 |
506.69 |
Jan 04 2019 |
19231 |
506.69 |
Dec 28 2018 |
19199 |
506.69 |
Dec 21 2018 |
19080 |
506.69 |
Dec 14 2018 |
19212 |
506.69 |
Dec 07 2018 |
19432 |
506.69 |
Nov 30 2018 |
19708 |
506.69 |
Nov 23 2018 |
19929 |
506.69 |
Nov 16 2018 |
21961 |
525.38 |
Nov 09 2018 |
20502 |
507.56 |
Nov 02 2018 |
20717 |
508.32 |
Oct 26 2018 |
20473 |
508.32 |
Oct 19 2018 |
19752 |
500.4 |
Oct 12 2018 |
19661 |
500.4 |
Oct 05 2018 |
19359 |
500.4 |
Sep 28 2018 |
19412 |
500.4 |
Sep 21 2018 |
19413 |
500.4 |
Sep 14 2018 |
19174 |
500.4 |
Sep 07 2018 |
19051 |
500.4 |
Aug 31 2018 |
18897 |
500.4 |
Aug 24 2018 |
18819 |
500.4 |
Aug 17 2018 |
18805 |
500.4 |
Aug 10 2018 |
18814 |
500.4 |
Aug 03 2018 |
18839 |
500.4 |
Jul 27 2018 |
18853 |
500.4 |
Jul 20 2018 |
18874 |
500.4 |
Jul 13 2018 |
18878 |
500.4 |
Jul 06 2018 |
18851 |
500.4 |
Jun 29 2018 |
18915 |
500.4 |
Jun 22 2018 |
18915 |
500.4 |
Jun 15 2018 |
18937 |
500.4 |
Jun 08 2018 |
18970 |
500.4 |
Jun 01 2018 |
18956 |
500.4 |
May 25 2018 |
18974 |
500.4 |
May 18 2018 |
18936 |
500.4 |
May 11 2018 |
18964 |
500.4 |
May 04 2018 |
19047 |
500.4 |
Apr 27 2018 |
19037 |
500.4 |
Apr 20 2018 |
19093 |
500.4 |
Apr 13 2018 |
19087 |
500.4 |
Apr 06 2018 |
19087 |
500.4 |
Mar 30 2018 |
19088 |
500.4 |
Mar 23 2018 |
19088 |
500.4 |
Mar 16 2018 |
19072 |
500.4 |
Mar 09 2018 |
19072 |
500.4 |
Mar 02 2018 |
19079 |
500.4 |
Feb 23 2018 |
19074 |
500.4 |
Feb 16 2018 |
19088 |
500.4 |
Feb 09 2018 |
19083 |
500.4 |
Feb 02 2018 |
19097 |
500.4 |
Jan 26 2018 |
19125 |
500.4 |
Jan 19 2018 |
19063 |
500.4 |
Jan 12 2018 |
18624 |
500.4 |
Jan 05 2018 |
18854 |
500.4 |
Dec 29 2017 |
18898 |
500.4 |
Dec 22 2017 |
18880 |
500.4 |
Dec 15 2017 |
18859 |
500.4 |
Dec 08 2017 |
17064 |
478.92 |
Dec 01 2017 |
16748 |
474.73 |
Nov 24 2017 |
16781 |
474.73 |
Nov 17 2017 |
16457 |
470.36 |
Nov 10 2017 |
15577 |
458.31 |
Nov 03 2017 |
13393 |
438.32 |
Oct 27 2017 |
13001 |
434.65 |
Oct 20 2017 |
13519 |
439.9 |
Oct 13 2017 |
12172 |
428.53 |
Oct 06 2017 |
10463 |
412.32 |
Sep 29 2017 |
10400 |
411.77 |
Sep 22 2017 |
10401 |
411.77 |
Sep 15 2017 |
10422 |
411.77 |
Sep 08 2017 |
10372 |
411.77 |
Sep 01 2017 |
10374 |
411.77 |
Aug 25 2017 |
10391 |
411.77 |
Aug 18 2017 |
10412 |
411.77 |
Aug 11 2017 |
10363 |
411.77 |
Aug 04 2017 |
10385 |
411.77 |
Jul 28 2017 |
10383 |
411.77 |
Jul 21 2017 |
10402 |
411.77 |
Jul 14 2017 |
10409 |
411.77 |
Jul 07 2017 |
10405 |
411.77 |
Jun 30 2017 |
10416 |
411.77 |
Jun 23 2017 |
10413 |
411.77 |
Jun 16 2017 |
10414 |
411.77 |
Jun 09 2017 |
10387 |
411.77 |
Jun 02 2017 |
10384 |
411.77 |
May 26 2017 |
10263 |
411.77 |
May 19 2017 |
10279 |
411.77 |
May 12 2017 |
10239 |
411.77 |
May 05 2017 |
10213 |
411.77 |
Apr 28 2017 |
10202 |
411.77 |
Apr 21 2017 |
10184 |
411.77 |
Apr 14 2017 |
10194 |
411.77 |
Apr 07 2017 |
10195 |
411.77 |
Mar 31 2017 |
10195 |
411.77 |
Mar 24 2017 |
10196 |
411.77 |
Mar 17 2017 |
10186 |
411.77 |
Mar 10 2017 |
10196 |
411.77 |
Mar 03 2017 |
10196 |
411.77 |
Feb 24 2017 |
10199 |
411.77 |
Feb 17 2017 |
10213 |
411.77 |
Feb 10 2017 |
10232 |
411.77 |
Feb 03 2017 |
10227 |
411.77 |
Jan 27 2017 |
10242 |
411.77 |
Jan 20 2017 |
10253 |
411.77 |
Jan 13 2017 |
10264 |
411.77 |
Jan 06 2017 |
10432 |
411.77 |
Dec 30 2016 |
10488 |
411.77 |
Dec 23 2016 |
10487 |
411.77 |
Dec 16 2016 |
11537 |
422.04 |
Dec 09 2016 |
11576 |
422.04 |
Dec 02 2016 |
11782 |
422.04 |
Nov 25 2016 |
11702 |
422.04 |
Nov 18 2016 |
11803 |
422.04 |
Nov 11 2016 |
12613 |
428.38 |
Nov 04 2016 |
14137 |
442.83 |
Oct 28 2016 |
14196 |
444.2 |
Oct 21 2016 |
16044 |
458.87 |
Oct 14 2016 |
15901 |
458.87 |
Oct 07 2016 |
16234 |
462.23 |
Sep 30 2016 |
16189 |
462 |
Sep 23 2016 |
15903 |
462 |
Sep 16 2016 |
14800 |
454.9 |
Sep 09 2016 |
13930 |
448.38 |
Sep 02 2016 |
13893 |
448.38 |
Aug 26 2016 |
13932 |
448.38 |
Aug 19 2016 |
13632 |
448.38 |
Aug 12 2016 |
13621 |
448.38 |
Aug 05 2016 |
13638 |
448.38 |
Jul 29 2016 |
13639 |
448.38 |
Jul 22 2016 |
13620 |
448.38 |
Jun 28 2016 |
13621 |
448.38 |
Jun 21 2016 |
13675 |
448.38 |
Jun 14 2016 |
13675 |
448.38 |
Jun 07 2016 |
13676 |
448.38 |
May 31 2016 |
13681 |
448.38 |
May 24 2016 |
13681 |
448.38 |
May 17 2016 |
13668 |
448.38 |
May 10 2016 |
13668 |
448.38 |
May 03 2016 |
13669 |
448.38 |
Apr 26 2016 |
13669 |
448.38 |
Apr 19 2016 |
13656 |
448.38 |
Apr 12 2016 |
13692 |
448.38 |
Apr 05 2016 |
13692 |
448.38 |
Mar 29 2016 |
13692 |
448.38 |
Mar 22 2016 |
13685 |
448.38 |
Mar 15 2016 |
13683 |
448.38 |
Mar 08 2016 |
13696 |
448.38 |
Mar 01 2016 |
13692 |
448.38 |
Feb 23 2016 |
13687 |
448.38 |
Feb 16 2016 |
13635 |
448.38 |
Feb 09 2016 |
13635 |
448.38 |
Feb 02 2016 |
13581 |
448.38 |
Jan 26 2016 |
13615 |
448.38 |
Jan 19 2016 |
13627 |
448.38 |
Jan 12 2016 |
13214 |
448.38 |
Jan 05 2016 |
13567 |
448.38 |
Dec 29 2015 |
13582 |
448.38 |
Dec 22 2015 |
13447 |
448.38 |
Dec 15 2015 |
13354 |
448.38 |
Dec 08 2015 |
13547 |
448.38 |
Dec 01 2015 |
13512 |
448.38 |
Nov 24 2015 |
13412 |
448.38 |
Nov 17 2015 |
16568 |
480.71 |
Nov 10 2015 |
16550 |
480.71 |
Nov 03 2015 |
16575 |
480.71 |
Oct 27 2015 |
16535 |
480.71 |
Oct 20 2015 |
14426 |
461.27 |
Oct 13 2015 |
13869 |
461.27 |
Oct 06 2015 |
16996 |
490.76 |
Sep 29 2015 |
17080 |
490.76 |
Sep 22 2015 |
20211 |
490.76 |
Sep 15 2015 |
19637 |
487.62 |
Sep 14 2015 |
16208 |
488.25 |
Sep 07 2015 |
17488 |
501.07 |
Aug 31 2015 |
15327 |
479.45 |
Aug 24 2015 |
15249 |
479.45 |
Aug 17 2015 |
15272 |
479.45 |
Aug 10 2015 |
15285 |
479.45 |
Aug 03 2015 |
15285 |
479.45 |
Jul 27 2015 |
15285 |
479.45 |
Jul 20 2015 |
15284 |
479.45 |
Jul 13 2015 |
15284 |
479.45 |
Jul 06 2015 |
15284 |
479.45 |
Jun 29 2015 |
15284 |
479.45 |
Jun 22 2015 |
15284 |
479.45 |
Jun 15 2015 |
15284 |
479.45 |
Jun 08 2015 |
15393 |
479.45 |
Jun 01 2015 |
15393 |
479.45 |
May 25 2015 |
15393 |
479.45 |
May 18 2015 |
15393 |
479.45 |
May 11 2015 |
15393 |
479.45 |
May 04 2015 |
15393 |
479.45 |
Apr 27 2015 |
15377 |
479.45 |
Apr 20 2015 |
15363 |
479.45 |
Apr 13 2015 |
15363 |
479.45 |
Apr 06 2015 |
15387 |
479.45 |
Mar 30 2015 |
15387 |
479.45 |
Mar 23 2015 |
15405 |
479.45 |
Mar 16 2015 |
15396 |
479.45 |
Mar 09 2015 |
15395 |
479.45 |
Mar 02 2015 |
15386 |
479.45 |
Feb 23 2015 |
15276 |
479.45 |
Feb 16 2015 |
15258 |
479.45 |
Feb 09 2015 |
15269 |
479.45 |
Feb 02 2015 |
15273 |
479.45 |
Jan 26 2015 |
15253 |
479.45 |
Jan 19 2015 |
15237 |
479.45 |
Jan 12 2015 |
15115 |
479.45 |
Jan 05 2015 |
15417 |
479.45 |
Dec 29 2014 |
15410 |
479.45 |
Dec 22 2014 |
15465 |
479.45 |
Dec 15 2014 |
15224 |
479.45 |
Dec 08 2014 |
15348 |
479.45 |
Dec 01 2014 |
15393 |
479.45 |
Nov 24 2014 |
15429 |
479.45 |
Nov 17 2014 |
15555 |
479.45 |
Nov 10 2014 |
15047 |
473.6 |
Nov 03 2014 |
14946 |
473.6 |
Oct 27 2014 |
15223 |
476.22 |
Oct 20 2014 |
13317 |
456.86 |
Oct 13 2014 |
13032 |
454.72 |
Oct 06 2014 |
12873 |
454.72 |
Sep 29 2014 |
13024 |
454.72 |
Sep 22 2014 |
14234 |
465.33 |
Sep 15 2014 |
15508 |
478.74 |
Sep 08 2014 |
15483 |
478.74 |
Sep 01 2014 |
15172 |
475.24 |
Aug 25 2014 |
15184 |
475.24 |
Aug 18 2014 |
15191 |
475.24 |
Aug 11 2014 |
15191 |
475.24 |
Aug 04 2014 |
15191 |
475.24 |
Jul 28 2014 |
15191 |
475.24 |
Jul 21 2014 |
15210 |
475.24 |
Jul 14 2014 |
15210 |
475.24 |
Jul 07 2014 |
15210 |
475.24 |
Jun 30 2014 |
15210 |
475.24 |
Jun 23 2014 |
15210 |
475.24 |
Jun 16 2014 |
15210 |
475.24 |
Jun 09 2014 |
15210 |
475.24 |
Jun 02 2014 |
15210 |
475.24 |
May 26 2014 |
15210 |
475.24 |
May 19 2014 |
15210 |
475.24 |
May 12 2014 |
15211 |
475.24 |
May 05 2014 |
15211 |
475.24 |
Apr 28 2014 |
15212 |
475.24 |
Apr 21 2014 |
15212 |
475.24 |
Apr 14 2014 |
15236 |
475.24 |
Apr 07 2014 |
15236 |
475.24 |
Mar 31 2014 |
15237 |
475.24 |
Mar 24 2014 |
15237 |
475.24 |
Mar 17 2014 |
15237 |
475.24 |
Mar 10 2014 |
15237 |
475.24 |
Mar 03 2014 |
15237 |
475.24 |
Feb 24 2014 |
15232 |
475.24 |
Feb 17 2014 |
15247 |
475.24 |
Feb 10 2014 |
15245 |
475.24 |
Feb 03 2014 |
15233 |
475.24 |
Jan 27 2014 |
15299 |
475.24 |
Jan 20 2014 |
15263 |
475.24 |
Jan 13 2014 |
15080 |
475.24 |
Jan 06 2014 |
15050 |
475.24 |
Dec 30 2013 |
15179 |
475.24 |
Dec 23 2013 |
14969 |
475.24 |
Dec 16 2013 |
14787 |
475.24 |
Dec 09 2013 |
14822 |
475.24 |
Dec 02 2013 |
15027 |
475.24 |
Nov 25 2013 |
15278 |
475.24 |
Nov 18 2013 |
15573 |
477.17 |
Nov 11 2013 |
15560 |
477.17 |
Nov 04 2013 |
15432 |
477.17 |
Oct 28 2013 |
17083 |
494.6 |
Oct 21 2013 |
18145 |
509.44 |
Oct 14 2013 |
17670 |
504.66 |
Oct 07 2013 |
22556 |
560.97 |
Sep 30 2013 |
22414 |
560.97 |
Sep 23 2013 |
22375 |
560.97 |
Sep 16 2013 |
23346 |
577.77 |
Sep 09 2013 |
23221 |
577.77 |
Sep 02 2013 |
23385 |
577.77 |
Aug 26 2013 |
23329 |
577.77 |
Aug 19 2013 |
23353 |
577.77 |
Aug 12 2013 |
23354 |
577.77 |
Aug 05 2013 |
23356 |
577.77 |
Jul 29 2013 |
23357 |
577.77 |
Jul 22 2013 |
23403 |
577.77 |
Jul 15 2013 |
23403 |
577.77 |
Jul 08 2013 |
23404 |
577.77 |
Jul 01 2013 |
23404 |
577.77 |
Jun 24 2013 |
23405 |
577.77 |
Jun 17 2013 |
23405 |
577.77 |
Jun 10 2013 |
23405 |
577.77 |
Jun 03 2013 |
23405 |
577.77 |
May 27 2013 |
23405 |
577.77 |
May 20 2013 |
23405 |
577.77 |
May 13 2013 |
23405 |
577.77 |
May 06 2013 |
23405 |
577.77 |
Apr 29 2013 |
23405 |
577.77 |
Apr 22 2013 |
23367 |
577.77 |
Apr 15 2013 |
23374 |
577.77 |
Apr 08 2013 |
23374 |
577.77 |
Apr 01 2013 |
23374 |
577.77 |
Mar 25 2013 |
23365 |
577.77 |
Mar 18 2013 |
23365 |
577.77 |
Mar 11 2013 |
23365 |
577.77 |
Mar 04 2013 |
23365 |
577.77 |
Feb 25 2013 |
23365 |
577.77 |
Feb 18 2013 |
23365 |
577.77 |
Feb 11 2013 |
23374 |
577.77 |
Feb 04 2013 |
23338 |
577.77 |
Jan 28 2013 |
23389 |
577.77 |
Jan 21 2013 |
23413 |
577.77 |
Jan 14 2013 |
23534 |
577.77 |
Jan 07 2013 |
23497 |
577.77 |
Dec 31 2012 |
23496 |
577.77 |
Dec 24 2012 |
23506 |
577.77 |
Dec 17 2012 |
28322 |
648.76 |
Dec 10 2012 |
28060 |
648.76 |
Dec 03 2012 |
28370 |
648.76 |
Nov 26 2012 |
28226 |
648.76 |
Nov 19 2012 |
28255 |
648.76 |
Nov 12 2012 |
28406 |
648.76 |
Nov 05 2012 |
28457 |
648.76 |
Oct 29 2012 |
28664 |
648.76 |
Oct 22 2012 |
28400 |
648.76 |