| Nov 17 2014 |
10762 |
432.32 |
| Nov 10 2014 |
6997 |
386.38 |
| Nov 03 2014 |
5063 |
358.72 |
| Oct 27 2014 |
5076 |
358.72 |
| Oct 20 2014 |
5130 |
358.72 |
| Oct 13 2014 |
5055 |
358.72 |
| Oct 06 2014 |
7498 |
394.71 |
| Sep 29 2014 |
7577 |
394.71 |
| Sep 22 2014 |
7609 |
394.71 |
| Sep 15 2014 |
7581 |
394.71 |
| Sep 08 2014 |
7614 |
394.71 |
| Sep 01 2014 |
7649 |
394.71 |
| Aug 25 2014 |
7659 |
394.71 |
| Aug 18 2014 |
7664 |
394.71 |
| Aug 11 2014 |
7664 |
394.71 |
| Aug 04 2014 |
7664 |
394.71 |
| Jul 28 2014 |
7664 |
394.71 |
| Jul 21 2014 |
7678 |
394.71 |
| Jul 14 2014 |
7678 |
394.71 |
| Jul 07 2014 |
7678 |
394.71 |
| Jun 30 2014 |
7678 |
394.71 |
| Jun 23 2014 |
7678 |
394.71 |
| Jun 16 2014 |
7678 |
394.71 |
| Jun 09 2014 |
7678 |
394.71 |
| Jun 02 2014 |
7678 |
394.71 |
| May 26 2014 |
7678 |
394.71 |
| May 19 2014 |
7678 |
394.71 |
| May 12 2014 |
7679 |
394.71 |
| May 05 2014 |
7679 |
394.71 |
| Apr 28 2014 |
7679 |
394.71 |
| Apr 21 2014 |
7679 |
394.71 |
| Apr 14 2014 |
7693 |
394.71 |
| Apr 07 2014 |
7693 |
394.71 |
| Mar 31 2014 |
7694 |
394.71 |
| Mar 24 2014 |
7694 |
394.71 |
| Mar 17 2014 |
7694 |
394.71 |
| Mar 10 2014 |
7694 |
394.71 |
| Mar 03 2014 |
7694 |
394.71 |
| Feb 24 2014 |
7692 |
394.71 |
| Feb 17 2014 |
7700 |
394.71 |
| Feb 10 2014 |
7699 |
394.71 |
| Feb 03 2014 |
7685 |
394.71 |
| Jan 27 2014 |
7748 |
394.71 |
| Jan 20 2014 |
7719 |
394.71 |
| Jan 13 2014 |
7568 |
394.71 |
| Jan 06 2014 |
7528 |
394.71 |
| Dec 30 2013 |
7612 |
394.71 |
| Dec 23 2013 |
7438 |
394.71 |
| Dec 16 2013 |
17507 |
502.69 |
| Dec 09 2013 |
17519 |
502.69 |
| Dec 02 2013 |
17732 |
502.69 |
| Nov 25 2013 |
18017 |
502.69 |
| Nov 18 2013 |
18144 |
502.69 |
| Nov 11 2013 |
18120 |
502.69 |
| Nov 04 2013 |
17992 |
502.69 |
| Oct 28 2013 |
17868 |
502.69 |
| Oct 21 2013 |
17477 |
502.69 |
| Oct 07 2013 |
10088 |
427.93 |
| Sep 30 2013 |
10088 |
427.93 |
| Sep 23 2013 |
10079 |
427.93 |
| Sep 16 2013 |
10098 |
427.93 |
| Sep 09 2013 |
10109 |
427.93 |
| Sep 02 2013 |
10195 |
427.93 |
| Aug 26 2013 |
10157 |
427.93 |
| Aug 19 2013 |
10174 |
427.93 |
| Aug 12 2013 |
10174 |
427.93 |
| Aug 05 2013 |
10175 |
427.93 |
| Jul 29 2013 |
10176 |
427.93 |
| Jul 22 2013 |
10209 |
427.93 |
| Jul 15 2013 |
10209 |
427.93 |
| Jul 08 2013 |
10209 |
427.93 |
| Jul 01 2013 |
10209 |
427.93 |
| Jun 24 2013 |
10210 |
427.93 |
| Jun 17 2013 |
10210 |
427.93 |
| Jun 10 2013 |
10210 |
427.93 |
| Jun 03 2013 |
10210 |
427.93 |
| May 27 2013 |
10210 |
427.93 |
| May 20 2013 |
10210 |
427.93 |
| May 13 2013 |
10210 |
427.93 |
| May 06 2013 |
10210 |
427.93 |
| Apr 29 2013 |
10210 |
427.93 |
| Apr 22 2013 |
10188 |
427.93 |
| Apr 15 2013 |
10197 |
427.93 |
| Apr 08 2013 |
10197 |
427.93 |
| Apr 01 2013 |
10197 |
427.93 |
| Mar 25 2013 |
10192 |
427.93 |
| Mar 18 2013 |
10192 |
427.93 |
| Mar 11 2013 |
10192 |
427.93 |
| Mar 04 2013 |
10192 |
427.93 |
| Feb 25 2013 |
10192 |
427.93 |
| Feb 18 2013 |
10198 |
427.93 |
| Feb 11 2013 |
10207 |
427.93 |
| Feb 04 2013 |
10172 |
427.93 |
| Jan 28 2013 |
10222 |
427.93 |
| Jan 21 2013 |
10239 |
427.93 |
| Jan 14 2013 |
10313 |
427.93 |
| Jan 07 2013 |
10265 |
427.93 |
| Dec 31 2012 |
10280 |
427.93 |
| Dec 24 2012 |
10280 |
427.93 |
| Dec 17 2012 |
10291 |
427.93 |
| Dec 10 2012 |
10169 |
427.93 |
| Dec 03 2012 |
10325 |
427.93 |
| Nov 26 2012 |
10232 |
427.93 |
| Nov 19 2012 |
10321 |
427.93 |
| Nov 12 2012 |
10385 |
427.93 |
| Nov 05 2012 |
10376 |
427.93 |
| Oct 29 2012 |
10466 |
427.93 |
| Oct 22 2012 |
10468 |
427.93 |
