Oct 28 2013 |
27221 |
607.39 |
Oct 21 2013 |
25462 |
593.8 |
Oct 14 2013 |
25461 |
593.8 |
Oct 07 2013 |
26563 |
612.43 |
Sep 30 2013 |
26377 |
612.43 |
Sep 23 2013 |
26325 |
612.43 |
Sep 16 2013 |
25978 |
612.43 |
Sep 09 2013 |
25822 |
612.43 |
Sep 02 2013 |
26021 |
612.43 |
Aug 26 2013 |
25959 |
612.43 |
Aug 19 2013 |
25982 |
612.43 |
Aug 12 2013 |
25982 |
612.43 |
Aug 05 2013 |
25984 |
612.43 |
Jul 29 2013 |
25985 |
612.43 |
Jul 22 2013 |
26030 |
612.43 |
Jul 15 2013 |
26030 |
612.43 |
Jul 08 2013 |
26031 |
612.43 |
Jul 01 2013 |
26031 |
612.43 |
Jun 24 2013 |
26032 |
612.43 |
Jun 17 2013 |
26032 |
612.43 |
Jun 10 2013 |
26032 |
612.43 |
Jun 03 2013 |
26032 |
612.43 |
May 27 2013 |
26032 |
612.43 |
May 20 2013 |
26032 |
612.43 |
May 13 2013 |
26032 |
612.43 |
May 06 2013 |
26032 |
612.43 |
Apr 29 2013 |
26032 |
612.43 |
Apr 22 2013 |
25994 |
612.43 |
Apr 15 2013 |
26002 |
612.43 |
Apr 08 2013 |
26002 |
612.43 |
Apr 01 2013 |
26002 |
612.43 |
Mar 25 2013 |
25988 |
612.43 |
Mar 18 2013 |
25988 |
612.43 |
Mar 11 2013 |
25988 |
612.43 |
Mar 04 2013 |
25988 |
612.43 |
Feb 25 2013 |
25988 |
612.43 |
Feb 18 2013 |
25987 |
612.43 |
Feb 11 2013 |
25996 |
612.43 |
Feb 04 2013 |
25961 |
612.43 |
Jan 28 2013 |
26013 |
612.43 |
Jan 21 2013 |
26030 |
612.43 |
Jan 14 2013 |
26150 |
612.43 |
Jan 07 2013 |
26114 |
612.43 |
Dec 31 2012 |
26095 |
612.43 |
Dec 24 2012 |
26103 |
612.43 |
Dec 17 2012 |
26095 |
612.43 |
Dec 10 2012 |
25840 |
612.43 |
Dec 03 2012 |
26100 |
612.43 |
Nov 26 2012 |
25976 |
612.43 |
Nov 19 2012 |
24195 |
587.42 |
Nov 12 2012 |
24329 |
587.42 |
Nov 05 2012 |
23661 |
578.6 |
Oct 29 2012 |
24740 |
590.38 |
Oct 22 2012 |
24511 |
590.38 |
Oct 15 2012 |
22868 |
570.6 |
Oct 02 2012 |
20085 |
544.75 |
Sep 26 2012 |
18433 |
523.59 |
Sep 20 2012 |
18231 |
523.59 |
Sep 13 2012 |
17999 |
523.59 |
Jan 19 2012 |
15070 |
496.19 |
Dec 29 2011 |
14975 |
496.11 |
Dec 13 2011 |
14791 |
496.06 |
Dec 09 2011 |
14815 |
496.05 |
Dec 01 2011 |
15766 |
508.66 |
Nov 25 2011 |
16465 |
515.06 |
Nov 17 2011 |
16485 |
516.33 |
Nov 10 2011 |
15598 |
501.48 |
Nov 04 2011 |
14305 |
486.34 |
Oct 28 2011 |
13812 |
481.63 |
Oct 21 2011 |
14703 |
490.6 |
Oct 14 2011 |
16015 |
508.13 |
Oct 07 2011 |
16756 |
521.46 |
Sep 30 2011 |
16808 |
523.93 |
Sep 27 2011 |
16411 |
524.09 |
Sep 23 2011 |
16331 |
524.3 |
Sep 16 2011 |
15800 |
524.66 |
Sep 09 2011 |
17253 |
552.97 |
Jan 13 2011 |
16945 |
552.35 |
Dec 28 2010 |
17161 |
552.33 |
Dec 14 2010 |
16980 |
552.31 |
Dec 03 2010 |
16472 |
541.4 |
Nov 26 2010 |
16949 |
548.7 |
Nov 19 2010 |
16876 |
548.78 |
Nov 12 2010 |
16593 |
548.86 |
Nov 04 2010 |
17454 |
559.6 |
Oct 28 2010 |
18464 |
584.21 |
Oct 22 2010 |
18533 |
588.1 |
Oct 14 2010 |
18761 |
596.6 |
Oct 05 2010 |
17384 |
596.1 |
Sep 29 2010 |
18151 |
600.45 |
Sep 24 2010 |
17386 |
600.45 |
Sep 17 2010 |
16607 |
600.45 |
Sep 10 2010 |
16248 |
600.45 |
Aug 15 2010 |
12850 |
586.25 |
Jan 29 2010 |
16208 |
600.45 |
Jan 15 2010 |
16152 |
600.45 |
Jan 08 2010 |
16005 |
600.45 |
Dec 18 2009 |
15517 |
600.45 |
Dec 09 2009 |
15316 |
600.45 |
Dec 04 2009 |
15390 |
611.8 |
Nov 27 2009 |
15273 |
613.25 |
Nov 20 2009 |
14743 |
613.25 |
Nov 13 2009 |
13973 |
613.25 |
Nov 06 2009 |
14095 |
621.8 |
Oct 30 2009 |
16445 |
614.95 |
Oct 23 2009 |
15826 |
612.75 |
Oct 16 2009 |
15575 |
612.75 |
Oct 09 2009 |
15198 |
608.29 |
Oct 02 2009 |
14053 |
599.16 |
Sep 25 2009 |
13291 |
599.16 |
Sep 18 2009 |
13733 |
616.16 |
Sep 11 2009 |
13602 |
616.16 |
Jan 30 2009 |
13387 |
616.16 |
Jan 09 2009 |
12085 |
616.16 |
Dec 18 2008 |
11832 |
616.16 |
Dec 12 2008 |
11767 |
616.16 |
Dec 05 2008 |
12129 |
627.06 |
Nov 28 2008 |
11714 |
627.06 |
Nov 21 2008 |
11634 |
627.06 |
Nov 14 2008 |
11277 |
627.06 |
Nov 07 2008 |
11131 |
627.06 |
Oct 31 2008 |
10421 |
627.06 |
Oct 24 2008 |
10466 |
650.17 |
Oct 17 2008 |
9429 |
650.17 |
Oct 10 2008 |
9071 |
650.17 |
Oct 03 2008 |
8245 |
650.17 |
Sep 26 2008 |
7656 |
650.17 |