| Apr 19 2024 |
2834 |
356.49 |
| Apr 18 2024 |
2834 |
356.49 |
| Apr 11 2024 |
2834 |
356.49 |
| Apr 04 2024 |
2834 |
356.49 |
| Mar 28 2024 |
2834 |
356.49 |
| Mar 21 2024 |
2834 |
356.49 |
| Mar 14 2024 |
2834 |
356.49 |
| Mar 07 2024 |
2834 |
356.49 |
| Feb 29 2024 |
2834 |
356.49 |
| Feb 22 2024 |
2835 |
356.49 |
| Feb 15 2024 |
2839 |
356.49 |
| Feb 08 2024 |
2844 |
356.49 |
| Feb 01 2024 |
2848 |
356.49 |
| Jan 25 2024 |
2849 |
356.49 |
| Jan 18 2024 |
2858 |
356.49 |
| Jan 11 2024 |
2836 |
356.49 |
| Jan 04 2024 |
2856 |
356.49 |
| Dec 28 2023 |
2859 |
356.49 |
| Dec 21 2023 |
2854 |
356.49 |
| Dec 14 2023 |
2863 |
356.49 |
| Dec 07 2023 |
2819 |
356.49 |
| Nov 30 2023 |
2854 |
356.49 |
| Nov 23 2023 |
3224 |
371.41 |
| Nov 16 2023 |
3290 |
371.41 |
| Nov 09 2023 |
3792 |
388.25 |
| Nov 02 2023 |
5209 |
436.15 |
| Oct 26 2023 |
5131 |
436.15 |
| Oct 19 2023 |
5168 |
436.8 |
| Oct 12 2023 |
4286 |
434.79 |
| Oct 05 2023 |
4155 |
434.79 |
| Sep 28 2023 |
3949 |
434.79 |
| Sep 21 2023 |
3885 |
434.79 |
| Sep 14 2023 |
3805 |
434.79 |
| Sep 07 2023 |
3686 |
434.79 |
| Aug 31 2023 |
3629 |
434.79 |
| Aug 24 2023 |
3561 |
434.79 |
| Aug 17 2023 |
3592 |
434.79 |
| Aug 10 2023 |
3594 |
434.79 |
| Aug 03 2023 |
3596 |
434.79 |
| Jul 27 2023 |
3584 |
434.79 |
| Jul 20 2023 |
3610 |
434.79 |
| Jul 13 2023 |
3610 |
434.79 |
| Jul 06 2023 |
3605 |
434.79 |
| Jun 29 2023 |
3591 |
434.79 |
| Jun 22 2023 |
3591 |
434.79 |
| Jun 15 2023 |
3591 |
434.79 |
| Jun 08 2023 |
3597 |
434.79 |
| Jun 01 2023 |
3566 |
434.79 |
| May 25 2023 |
3533 |
434.79 |
| May 18 2023 |
3532 |
434.79 |
| May 11 2023 |
3532 |
434.79 |
| May 04 2023 |
3510 |
434.79 |
| Apr 27 2023 |
3510 |
434.79 |
| Apr 20 2023 |
3510 |
434.79 |
| Apr 13 2023 |
3510 |
434.79 |
| Apr 06 2023 |
3515 |
434.79 |
| Mar 30 2023 |
3550 |
434.79 |
| Mar 23 2023 |
3550 |
434.79 |
| Mar 16 2023 |
3550 |
434.79 |
| Mar 09 2023 |
3550 |
434.79 |
| Mar 02 2023 |
3514 |
434.79 |
| Feb 23 2023 |
3517 |
434.79 |
| Feb 16 2023 |
3534 |
434.79 |
| Feb 09 2023 |
3539 |
434.79 |
| Feb 02 2023 |
3565 |
434.79 |
| Jan 26 2023 |
3559 |
434.79 |
| Jan 19 2023 |
3577 |
434.79 |
| Jan 12 2023 |
3490 |
434.79 |
| Jan 05 2023 |
3914 |
434.79 |
| Dec 29 2022 |
3903 |
434.79 |
| Dec 22 2022 |
4866 |
434.79 |
| Dec 15 2022 |
4805 |
434.79 |
| Dec 08 2022 |
4825 |
434.79 |
| Dec 01 2022 |
4775 |
434.79 |
| Nov 24 2022 |
4771 |
434.79 |
| Nov 17 2022 |
4736 |
434.79 |
| Nov 10 2022 |
4729 |
434.79 |
| Nov 08 2019 |
10913 |
415.81 |
| Nov 01 2019 |
10903 |
415.81 |
| Oct 25 2019 |
10832 |
415.81 |
| Oct 18 2019 |
10544 |
415.81 |
| Oct 11 2019 |
10680 |
415.81 |
| Oct 04 2019 |
10755 |
415.81 |
| Sep 27 2019 |
10751 |
415.81 |
| Sep 20 2019 |
10602 |
415.81 |
| Sep 13 2019 |
10665 |
415.81 |
| Sep 06 2019 |
10400 |
415.81 |
| Aug 30 2019 |
10434 |
415.81 |
| Aug 23 2019 |
10456 |
415.81 |
| Aug 16 2019 |
10382 |
415.81 |
| Aug 09 2019 |
10382 |
415.81 |
| Aug 02 2019 |
10387 |
415.81 |
| Jul 26 2019 |
10393 |
415.81 |
| Jul 19 2019 |
10408 |
415.81 |
| Jul 12 2019 |
10430 |
415.81 |
| Jul 05 2019 |
10438 |
415.81 |
| Jun 28 2019 |
10453 |
415.81 |
| Jun 21 2019 |
10472 |
415.81 |
| Jun 14 2019 |
10464 |
415.81 |
| Jun 07 2019 |
10451 |
415.81 |
| May 31 2019 |
10473 |
415.81 |
| May 24 2019 |
10470 |
415.81 |
| May 17 2019 |
10487 |
415.81 |
| May 10 2019 |
10479 |
415.81 |
| May 03 2019 |
10487 |
415.81 |
| Apr 26 2019 |
10481 |
415.81 |
| Apr 19 2019 |
10481 |
415.81 |
| Apr 12 2019 |
10486 |
415.81 |
| Apr 05 2019 |
10486 |
415.81 |
| Mar 29 2019 |
10485 |
415.81 |
| Mar 22 2019 |
10482 |
415.81 |
| Mar 15 2019 |
10493 |
415.81 |
| Mar 08 2019 |
10445 |
415.81 |
| Mar 01 2019 |
10448 |
415.81 |
| Feb 22 2019 |
10442 |
415.81 |
| Feb 15 2019 |
10458 |
415.81 |
| Feb 08 2019 |
10448 |
415.81 |
| Feb 01 2019 |
10469 |
415.81 |
| Jan 25 2019 |
10466 |
415.81 |
| Jan 18 2019 |
10096 |
415.81 |
| Jan 11 2019 |
10596 |
415.81 |
| Jan 04 2019 |
10667 |
415.81 |
| Dec 28 2018 |
10676 |
415.81 |
| Dec 21 2018 |
10610 |
415.81 |
| Dec 14 2018 |
8408 |
388.9 |
| Dec 07 2018 |
8474 |
388.9 |
| Nov 30 2018 |
8586 |
388.9 |
| Nov 23 2018 |
8650 |
388.9 |
| Nov 16 2018 |
8759 |
388.9 |
| Nov 09 2018 |
6880 |
365.04 |
| Nov 02 2018 |
6896 |
365.04 |
| Oct 26 2018 |
6713 |
365.04 |
| Oct 19 2018 |
7774 |
378.77 |
| Oct 12 2018 |
7721 |
378.77 |
| Oct 05 2018 |
7552 |
378.77 |
| Sep 28 2018 |
7577 |
378.77 |
| Sep 21 2018 |
7605 |
378.77 |
| Sep 14 2018 |
7519 |
378.77 |
| Sep 07 2018 |
7523 |
378.77 |
| Aug 31 2018 |
7474 |
378.77 |
| Aug 24 2018 |
7445 |
378.77 |
| Aug 17 2018 |
7441 |
378.77 |
| Aug 10 2018 |
7443 |
378.77 |
| Aug 03 2018 |
7456 |
378.77 |
| Jul 27 2018 |
7464 |
378.77 |
| Jul 20 2018 |
7469 |
378.77 |
| Jul 13 2018 |
7469 |
378.77 |
| Jul 06 2018 |
7460 |
378.77 |
| Jun 29 2018 |
7503 |
378.77 |
| Jun 22 2018 |
7503 |
378.77 |
| Jun 15 2018 |
7512 |
378.77 |
| Jun 08 2018 |
7528 |
378.77 |
| Jun 01 2018 |
7519 |
378.77 |
| May 25 2018 |
7530 |
378.77 |
| May 18 2018 |
7528 |
378.77 |
| May 11 2018 |
7541 |
378.77 |
| May 04 2018 |
7577 |
378.77 |
| Apr 27 2018 |
7572 |
378.77 |
| Apr 20 2018 |
7594 |
378.77 |
| Apr 13 2018 |
7593 |
378.77 |
| Apr 06 2018 |
7593 |
378.77 |
| Mar 30 2018 |
7595 |
378.77 |
| Mar 23 2018 |
7595 |
378.77 |
| Mar 16 2018 |
7587 |
378.77 |
| Mar 09 2018 |
7587 |
378.77 |
| Mar 02 2018 |
7588 |
378.77 |
| Feb 23 2018 |
7586 |
378.77 |
| Feb 16 2018 |
7594 |
378.77 |
| Feb 09 2018 |
7592 |
378.77 |
| Feb 02 2018 |
7606 |
378.77 |
| Jan 26 2018 |
7629 |
378.77 |
| Jan 19 2018 |
7607 |
378.77 |
| Jan 12 2018 |
7317 |
378.77 |
| Jan 05 2018 |
7525 |
378.77 |
| Dec 29 2017 |
7533 |
378.77 |
| Dec 22 2017 |
7536 |
378.77 |
| Dec 15 2017 |
8603 |
393.33 |
| Dec 08 2017 |
8803 |
393.33 |
| Dec 01 2017 |
8838 |
393.33 |
| Nov 24 2017 |
8850 |
393.33 |
| Nov 17 2017 |
8886 |
393.33 |
| Nov 10 2017 |
11593 |
419.97 |
| Nov 03 2017 |
11553 |
419.97 |
| Oct 27 2017 |
11491 |
419.97 |
| Oct 13 2017 |
15271 |
457.8 |
| Oct 06 2017 |
13512 |
442.35 |
| Sep 29 2017 |
12888 |
436.37 |
| Sep 22 2017 |
12859 |
436.37 |
| Sep 15 2017 |
12883 |
436.37 |
| Sep 08 2017 |
12780 |
436.37 |
| Sep 01 2017 |
12789 |
436.37 |
| Aug 25 2017 |
12803 |
436.37 |
| Aug 18 2017 |
12829 |
436.37 |
| Aug 11 2017 |
12757 |
436.37 |
| Aug 04 2017 |
12775 |
436.37 |
| Jul 28 2017 |
12774 |
436.37 |
| Jul 21 2017 |
12795 |
436.37 |
| Jul 14 2017 |
12806 |
436.37 |
| Jul 07 2017 |
12801 |
436.37 |
| Jun 30 2017 |
12811 |
436.37 |
| Jun 23 2017 |
12811 |
436.37 |
| Jun 16 2017 |
12807 |
436.37 |
| Jun 09 2017 |
12782 |
436.37 |
| Jun 02 2017 |
12785 |
436.37 |
| May 26 2017 |
12658 |
436.37 |
| May 19 2017 |
12677 |
436.37 |
| May 12 2017 |
12631 |
436.37 |
| May 05 2017 |
12596 |
436.37 |
| Apr 28 2017 |
12578 |
436.37 |
| Apr 21 2017 |
12561 |
436.37 |
| Apr 14 2017 |
12580 |
436.37 |
| Apr 07 2017 |
12581 |
436.37 |
| Mar 31 2017 |
12581 |
436.37 |
| Mar 24 2017 |
12581 |
436.37 |
| Mar 17 2017 |
12573 |
436.37 |
| Mar 10 2017 |
12589 |
436.37 |
| Mar 03 2017 |
12589 |
436.37 |
| Feb 24 2017 |
12586 |
436.37 |
| Feb 17 2017 |
12600 |
436.37 |
| Feb 10 2017 |
12622 |
436.37 |
| Feb 03 2017 |
12611 |
436.37 |
| Jan 27 2017 |
12616 |
436.37 |
| Jan 20 2017 |
12640 |
436.37 |
| Jan 13 2017 |
12651 |
436.37 |
| Jan 06 2017 |
12858 |
436.37 |
| Dec 30 2016 |
12916 |
436.37 |
| Dec 23 2016 |
12918 |
436.37 |
| Dec 16 2016 |
12958 |
436.37 |
| Dec 09 2016 |
13026 |
436.37 |
| Dec 02 2016 |
13271 |
436.37 |
| Nov 25 2016 |
13200 |
436.37 |
| Nov 18 2016 |
13329 |
436.37 |
| Nov 11 2016 |
13468 |
436.37 |
| Nov 04 2016 |
13459 |
436.37 |
| Oct 28 2016 |
13354 |
436.37 |
| Oct 21 2016 |
12924 |
431.82 |
| Oct 14 2016 |
12838 |
431.82 |
| Oct 07 2016 |
12725 |
431.13 |
| Oct 06 2015 |
16972 |
490.53 |
| Sep 29 2015 |
17048 |
490.53 |
| Sep 22 2015 |
33007 |
490.53 |
| Sep 15 2015 |
33168 |
490.53 |
| Sep 14 2015 |
16424 |
490.53 |
| Sep 07 2015 |
15309 |
479.38 |
| Aug 31 2015 |
15318 |
479.38 |
| Aug 24 2015 |
15240 |
479.38 |
| Aug 17 2015 |
15262 |
479.38 |
| Aug 10 2015 |
15275 |
479.38 |
| Aug 03 2015 |
15275 |
479.38 |
| Jul 27 2015 |
15275 |
479.38 |
| Jul 20 2015 |
15274 |
479.38 |
| Jul 13 2015 |
15274 |
479.38 |
| Jul 06 2015 |
15274 |
479.38 |
| Jun 29 2015 |
15274 |
479.38 |
| Jun 22 2015 |
15274 |
479.38 |
| Jun 15 2015 |
15274 |
479.38 |
| Jun 08 2015 |
15384 |
479.38 |
| Jun 01 2015 |
15384 |
479.38 |
| May 25 2015 |
15384 |
479.38 |
| May 18 2015 |
15384 |
479.38 |
| May 11 2015 |
15384 |
479.38 |
| May 04 2015 |
15384 |
479.38 |
| Apr 27 2015 |
15368 |
479.38 |
| Apr 20 2015 |
15354 |
479.38 |
| Apr 13 2015 |
15354 |
479.38 |
| Apr 06 2015 |
15378 |
479.38 |
| Mar 30 2015 |
15378 |
479.38 |
| Mar 23 2015 |
15396 |
479.38 |
| Mar 16 2015 |
15387 |
479.38 |
| Mar 09 2015 |
15386 |
479.38 |
| Mar 02 2015 |
15377 |
479.38 |
| Feb 23 2015 |
15266 |
479.38 |
| Feb 16 2015 |
15248 |
479.38 |
| Feb 09 2015 |
15259 |
479.38 |
| Feb 02 2015 |
15263 |
479.38 |
| Jan 26 2015 |
15243 |
479.38 |
| Jan 19 2015 |
15227 |
479.38 |
| Jan 12 2015 |
15105 |
479.38 |
| Jan 05 2015 |
11800 |
443.45 |
| Dec 29 2014 |
11771 |
443.45 |
| Dec 22 2014 |
11812 |
443.45 |
| Dec 15 2014 |
11610 |
443.45 |
| Dec 08 2014 |
11243 |
438.41 |
| Dec 01 2014 |
11262 |
438.41 |
| Nov 24 2014 |
11268 |
438.41 |
| Nov 17 2014 |
10777 |
432.45 |
| Nov 10 2014 |
10813 |
432.45 |
| Nov 03 2014 |
10163 |
426.48 |
| Oct 27 2014 |
10180 |
426.48 |
| Oct 20 2014 |
10355 |
426.48 |
| Oct 13 2014 |
9241 |
415.02 |
| Oct 06 2014 |
9158 |
415.02 |
| Sep 29 2014 |
9258 |
415.02 |
| Sep 22 2014 |
9298 |
415.02 |
| Sep 15 2014 |
9279 |
415.02 |
| Sep 08 2014 |
9274 |
415.02 |
| Sep 01 2014 |
9311 |
415.02 |
| Aug 25 2014 |
9324 |
415.02 |
| Aug 18 2014 |
9326 |
415.02 |
| Aug 11 2014 |
9326 |
415.02 |
| Aug 04 2014 |
9326 |
415.02 |
| Jul 28 2014 |
9326 |
415.02 |
| Jul 21 2014 |
9340 |
415.02 |
| Jul 14 2014 |
9340 |
415.02 |
| Jul 07 2014 |
9340 |
415.02 |
| Jun 30 2014 |
9340 |
415.02 |
| Jun 23 2014 |
9340 |
415.02 |
| Jun 16 2014 |
9340 |
415.02 |
| Jun 09 2014 |
9340 |
415.02 |
| Jun 02 2014 |
9340 |
415.02 |
| May 26 2014 |
9340 |
415.02 |
| May 19 2014 |
9340 |
415.02 |
| May 12 2014 |
9342 |
415.02 |
| May 05 2014 |
9342 |
415.02 |
| Apr 28 2014 |
9343 |
415.02 |
| Apr 21 2014 |
9343 |
415.02 |
| Apr 14 2014 |
9352 |
415.02 |
| Apr 07 2014 |
9352 |
415.02 |
| Mar 31 2014 |
9353 |
415.02 |
| Mar 24 2014 |
9353 |
415.02 |
| Mar 17 2014 |
9353 |
415.02 |
| Mar 10 2014 |
9353 |
415.02 |
| Mar 03 2014 |
9353 |
415.02 |
| Feb 24 2014 |
9350 |
415.02 |
| Feb 17 2014 |
9358 |
415.02 |
| Feb 10 2014 |
9356 |
415.02 |
| Feb 03 2014 |
9345 |
415.02 |
| Jan 27 2014 |
9405 |
415.02 |
| Jan 20 2014 |
9363 |
415.02 |
| Jan 13 2014 |
10077 |
424.97 |
| Jan 06 2014 |
11900 |
444.77 |
| Dec 30 2013 |
12010 |
444.77 |
| Dec 23 2013 |
11806 |
444.77 |
| Dec 16 2013 |
12266 |
450.96 |
| Dec 09 2013 |
12313 |
450.96 |
| Dec 02 2013 |
12487 |
450.96 |
| Nov 25 2013 |
12761 |
451.45 |
| Nov 18 2013 |
12882 |
451.45 |
| Nov 11 2013 |
10174 |
424.41 |
| Nov 04 2013 |
10243 |
426.13 |
| Oct 07 2013 |
9068 |
416.43 |
| Sep 30 2013 |
9069 |
416.43 |
| Sep 23 2013 |
9076 |
416.43 |
| Sep 16 2013 |
9106 |
416.43 |
| Sep 09 2013 |
9127 |
416.43 |
| Sep 02 2013 |
9192 |
416.43 |
| Aug 26 2013 |
9160 |
416.43 |
| Aug 19 2013 |
9175 |
416.43 |
| Aug 12 2013 |
9174 |
416.43 |
| Aug 05 2013 |
9176 |
416.43 |
| Jul 29 2013 |
9177 |
416.43 |
| Jul 22 2013 |
9209 |
416.43 |
| Jul 15 2013 |
9209 |
416.43 |
| Jul 08 2013 |
9209 |
416.43 |
| Jul 01 2013 |
9209 |
416.43 |
| Jun 24 2013 |
9209 |
416.43 |
| Jun 17 2013 |
9209 |
416.43 |
| Jun 10 2013 |
9209 |
416.43 |
| Jun 03 2013 |
9209 |
416.43 |
| May 27 2013 |
9209 |
416.43 |
| May 20 2013 |
9209 |
416.43 |
| May 13 2013 |
9209 |
416.43 |
| May 06 2013 |
9209 |
416.43 |
| Apr 29 2013 |
9209 |
416.43 |
| Apr 22 2013 |
9190 |
416.43 |
| Apr 15 2013 |
9199 |
416.43 |
| Apr 08 2013 |
9199 |
416.43 |
| Apr 01 2013 |
9198 |
416.43 |
| Mar 25 2013 |
9196 |
416.43 |
| Mar 18 2013 |
9196 |
416.43 |
| Mar 11 2013 |
9196 |
416.43 |
| Mar 04 2013 |
9196 |
416.43 |
| Feb 25 2013 |
9196 |
416.43 |
| Feb 18 2013 |
9203 |
416.43 |
| Feb 11 2013 |
9213 |
416.43 |
| Feb 04 2013 |
9178 |
416.43 |
| Jan 28 2013 |
9223 |
416.43 |
| Jan 21 2013 |
9235 |
416.43 |
| Jan 14 2013 |
9311 |
416.43 |
| Jan 07 2013 |
9276 |
416.43 |
| Dec 31 2012 |
9278 |
416.43 |
| Dec 24 2012 |
9277 |
416.43 |
| Dec 17 2012 |
9297 |
416.43 |
| Dec 10 2012 |
9173 |
416.43 |
| Dec 03 2012 |
9313 |
416.43 |
| Nov 26 2012 |
9259 |
416.43 |
| Nov 19 2012 |
9316 |
416.43 |
| Nov 12 2012 |
9355 |
416.43 |
| Nov 05 2012 |
9338 |
416.43 |
| Oct 29 2012 |
9407 |
416.43 |
| Oct 22 2012 |
9430 |
416.43 |
