| Nov 02 2023 |
6886 |
516.33 |
| Oct 26 2023 |
6969 |
516.33 |
| Oct 19 2023 |
7070 |
516.33 |
| Oct 12 2023 |
6989 |
516.33 |
| Oct 05 2023 |
6765 |
516.33 |
| Sep 28 2023 |
6399 |
516.33 |
| Sep 21 2023 |
6374 |
516.33 |
| Sep 14 2023 |
6294 |
516.33 |
| Sep 07 2023 |
6045 |
516.33 |
| Aug 31 2023 |
5976 |
516.33 |
| Aug 24 2023 |
5884 |
516.33 |
| Aug 17 2023 |
5933 |
516.33 |
| Aug 10 2023 |
5935 |
516.33 |
| Aug 03 2023 |
5941 |
516.33 |
| Jul 27 2023 |
5927 |
516.33 |
| Jul 20 2023 |
5943 |
516.33 |
| Jul 13 2023 |
5943 |
516.33 |
| Jul 06 2023 |
5927 |
516.33 |
| Jun 29 2023 |
5906 |
516.33 |
| Jun 22 2023 |
5906 |
516.33 |
| Jun 15 2023 |
5906 |
516.33 |
| Jun 08 2023 |
5913 |
516.33 |
| Jun 01 2023 |
5873 |
516.33 |
| May 25 2023 |
5822 |
516.33 |
| May 18 2023 |
5821 |
516.33 |
| May 11 2023 |
5821 |
516.33 |
| May 04 2023 |
5794 |
516.33 |
| Apr 27 2023 |
5789 |
516.33 |
| Apr 20 2023 |
5789 |
516.33 |
| Apr 13 2023 |
5789 |
516.33 |
| Apr 06 2023 |
5795 |
516.33 |
| Mar 30 2023 |
5845 |
516.33 |
| Mar 23 2023 |
5845 |
516.33 |
| Mar 16 2023 |
5845 |
516.33 |
| Mar 09 2023 |
5845 |
516.33 |
| Mar 02 2023 |
5794 |
516.33 |
| Feb 23 2023 |
5798 |
516.33 |
| Feb 16 2023 |
5834 |
516.33 |
| Feb 09 2023 |
5854 |
516.33 |
| Feb 02 2023 |
5882 |
516.33 |
| Jan 26 2023 |
5883 |
516.33 |
| Jan 19 2023 |
5896 |
516.33 |
| Jan 12 2023 |
5797 |
516.33 |
| Jan 05 2023 |
6264 |
516.33 |
| Dec 29 2022 |
6260 |
516.33 |
| Dec 22 2022 |
8186 |
516.33 |
| Dec 15 2022 |
8112 |
516.33 |
| Dec 08 2022 |
8144 |
516.33 |
| Dec 01 2022 |
8050 |
516.33 |
| Nov 24 2022 |
8041 |
516.33 |
| Nov 17 2022 |
7941 |
516.33 |
| Nov 10 2022 |
7922 |
516.33 |
| Dec 09 2021 |
4443 |
432.36 |
| Dec 02 2021 |
4598 |
432.36 |
| Nov 25 2021 |
4637 |
432.36 |
| Nov 18 2021 |
4846 |
432.36 |
| Nov 11 2021 |
4955 |
432.36 |
| Nov 04 2021 |
6795 |
453.74 |
| Oct 28 2021 |
7076 |
453.74 |
| Oct 21 2021 |
7248 |
458.65 |
| Oct 14 2021 |
7340 |
458.65 |
| Oct 07 2021 |
7294 |
458.65 |
| Sep 30 2021 |
7424 |
458.65 |
| Sep 23 2021 |
7478 |
456.54 |
| Sep 16 2021 |
7617 |
454.73 |
| Sep 09 2021 |
7424 |
446.46 |
| Sep 02 2021 |
7560 |
446.46 |
| Aug 26 2021 |
7569 |
446.46 |
| Aug 19 2021 |
7584 |
446.46 |
| Aug 12 2021 |
7602 |
446.46 |
| Aug 05 2021 |
7619 |
446.46 |
| Jul 29 2021 |
7625 |
446.46 |
| Jun 03 2021 |
7488 |
446.46 |
| Dec 11 2020 |
4719 |
432.36 |
| Dec 04 2020 |
5754 |
432.36 |
| Nov 27 2020 |
5724 |
432.36 |
| Nov 20 2020 |
6711 |
432.36 |
| Nov 13 2020 |
7320 |
432.36 |
| Nov 06 2020 |
9061 |
453.74 |
| Oct 30 2020 |
9766 |
453.74 |
| Oct 23 2020 |
10749 |
458.65 |
| Oct 16 2020 |
11306 |
458.65 |
| Oct 09 2020 |
11879 |
458.65 |
| Oct 02 2020 |
12288 |
458.65 |
| Sep 25 2020 |
12570 |
458.65 |
| Sep 18 2020 |
12613 |
454.73 |
| Sep 11 2020 |
12831 |
454.73 |
| Sep 04 2020 |
12326 |
446.46 |
| Aug 28 2020 |
12404 |
446.46 |
| Aug 21 2020 |
12450 |
446.46 |
| Aug 14 2020 |
12464 |
446.46 |
| Aug 07 2020 |
12575 |
446.46 |
| Jul 31 2020 |
12629 |
446.46 |
| Jul 24 2020 |
12629 |
446.46 |
| Jul 17 2020 |
12650 |
446.46 |
| Jul 10 2020 |
12674 |
446.46 |
| Jul 03 2020 |
12725 |
446.46 |
| Jun 26 2020 |
12725 |
446.46 |
| Jun 19 2020 |
12725 |
446.46 |
| Jun 12 2020 |
12730 |
446.46 |
| Jun 05 2020 |
12753 |
446.46 |
| May 29 2020 |
12773 |
446.46 |
| May 22 2020 |
12814 |
446.46 |
| May 15 2020 |
12814 |
446.46 |
| May 08 2020 |
12822 |
446.46 |
| May 01 2020 |
12825 |
446.46 |
| Apr 24 2020 |
12866 |
446.46 |
| Apr 17 2020 |
12867 |
446.46 |
| Apr 10 2020 |
12867 |
446.46 |
| Apr 03 2020 |
12867 |
446.46 |
| Mar 27 2020 |
12867 |
446.46 |
| Mar 20 2020 |
12877 |
446.46 |
| Mar 13 2020 |
12877 |
446.46 |
| Mar 06 2020 |
12877 |
446.46 |
| Feb 28 2020 |
12852 |
446.46 |
| Feb 21 2020 |
12905 |
446.46 |
| Feb 14 2020 |
12912 |
446.46 |
| Feb 07 2020 |
12934 |
446.46 |
| Jan 31 2020 |
12956 |
446.46 |
| Jan 24 2020 |
12607 |
446.46 |
| Jan 17 2020 |
12645 |
446.46 |
| Jan 10 2020 |
13240 |
446.46 |
| Jan 03 2020 |
13142 |
446.46 |
| Dec 27 2019 |
13146 |
446.46 |
| Dec 20 2019 |
13173 |
446.46 |
| Dec 13 2019 |
13945 |
454.26 |
| Dec 06 2019 |
13833 |
454.26 |
| Nov 29 2019 |
14133 |
454.26 |
| Nov 22 2019 |
14190 |
454.26 |
| Nov 15 2019 |
14304 |
454.26 |
| Nov 08 2019 |
15753 |
467.16 |
| Nov 01 2019 |
15847 |
467.16 |
| Oct 25 2019 |
17304 |
482.17 |
| Oct 18 2019 |
16957 |
482.17 |
| Oct 11 2019 |
17193 |
482.17 |
| Oct 04 2019 |
17288 |
482.17 |
| Sep 27 2019 |
18092 |
490.69 |
| Sep 20 2019 |
18628 |
499.47 |
| Sep 13 2019 |
21596 |
534.21 |
| Sep 06 2019 |
21141 |
534.21 |
| Aug 30 2019 |
21228 |
534.21 |
| Aug 23 2019 |
21258 |
534.21 |
| Aug 16 2019 |
21068 |
534.21 |
| Aug 09 2019 |
21068 |
534.21 |
| Aug 02 2019 |
21081 |
534.21 |
| Jul 26 2019 |
21095 |
534.21 |
| Jul 19 2019 |
21112 |
534.21 |
| Jul 12 2019 |
21155 |
534.21 |
| Jul 05 2019 |
21167 |
534.21 |
| Jun 28 2019 |
21216 |
534.21 |
| Jun 21 2019 |
21244 |
534.21 |
| Jun 14 2019 |
21241 |
534.21 |
| Jun 07 2019 |
21222 |
534.21 |
| May 31 2019 |
21260 |
534.21 |
| May 24 2019 |
21270 |
534.21 |
| May 17 2019 |
21305 |
534.21 |
| May 10 2019 |
21294 |
534.21 |
| May 03 2019 |
21308 |
534.21 |
| Apr 26 2019 |
21301 |
534.21 |
| Apr 19 2019 |
21303 |
534.21 |
| Apr 12 2019 |
21310 |
534.21 |
| Apr 05 2019 |
21310 |
534.21 |
| Mar 29 2019 |
21311 |
534.21 |
| Mar 22 2019 |
21299 |
534.21 |
| Mar 15 2019 |
21307 |
534.21 |
| Mar 08 2019 |
21223 |
534.21 |
| Mar 01 2019 |
21226 |
534.21 |
| Feb 22 2019 |
21218 |
534.21 |
| Feb 15 2019 |
21227 |
534.21 |
| Feb 08 2019 |
21191 |
534.21 |
| Feb 01 2019 |
21219 |
534.21 |
| Jan 25 2019 |
21233 |
534.21 |
| Jan 18 2019 |
20736 |
534.21 |
| Jan 11 2019 |
21415 |
534.21 |
| Jan 04 2019 |
21558 |
534.21 |
| Dec 28 2018 |
21504 |
534.21 |
| Dec 21 2018 |
21361 |
534.21 |
| Dec 14 2018 |
21498 |
534.21 |
| Dec 07 2018 |
21728 |
534.21 |
| Nov 30 2018 |
22041 |
534.21 |
| Nov 23 2018 |
23488 |
548.43 |
| Nov 16 2018 |
19734 |
500.54 |
| Nov 09 2018 |
14938 |
452.65 |
| Nov 02 2018 |
10303 |
406.14 |
| Oct 26 2018 |
8357 |
386.63 |
| Oct 19 2018 |
8384 |
386.63 |
| Oct 12 2018 |
11291 |
419.72 |
| Oct 05 2018 |
11061 |
419.72 |
| Sep 28 2018 |
11094 |
419.72 |
| Sep 21 2018 |
13069 |
440.31 |
| Sep 14 2018 |
12629 |
438 |
| Sep 07 2018 |
12590 |
438 |
| Aug 31 2018 |
12505 |
438 |
| Aug 24 2018 |
12465 |
438 |
| Aug 17 2018 |
12452 |
438 |
| Aug 10 2018 |
12459 |
438 |
| Aug 03 2018 |
12482 |
438 |
| Jul 27 2018 |
12492 |
438 |
| Jul 20 2018 |
12506 |
438 |
| Jul 13 2018 |
12501 |
438 |
| Jul 06 2018 |
12480 |
438 |
| Jun 29 2018 |
12535 |
438 |
| Jun 22 2018 |
12535 |
438 |
| Jun 15 2018 |
12554 |
438 |
| Jun 08 2018 |
12572 |
438 |
| Jun 01 2018 |
12565 |
438 |
| May 25 2018 |
12579 |
438 |
| May 18 2018 |
12553 |
438 |
| May 11 2018 |
12575 |
438 |
| May 04 2018 |
12632 |
438 |
| Apr 27 2018 |
12628 |
438 |
| Apr 20 2018 |
12667 |
438 |
| Apr 13 2018 |
12665 |
438 |
| Apr 06 2018 |
12665 |
438 |
| Mar 30 2018 |
12664 |
438 |
| Mar 23 2018 |
12664 |
438 |
| Mar 16 2018 |
12655 |
438 |
| Mar 09 2018 |
12655 |
438 |
| Mar 02 2018 |
12660 |
438 |
| Feb 23 2018 |
12659 |
438 |
| Feb 16 2018 |
12673 |
438 |
| Feb 09 2018 |
12668 |
438 |
| Feb 02 2018 |
12692 |
438 |
| Jan 26 2018 |
12725 |
438 |
| Jan 19 2018 |
12684 |
438 |
| Jan 12 2018 |
12310 |
438 |
| Jan 05 2018 |
12557 |
438 |
| Dec 29 2017 |
12589 |
438 |
| Dec 22 2017 |
12580 |
438 |
| Dec 15 2017 |
12554 |
438 |
| Dec 08 2017 |
12838 |
438 |
| Dec 01 2017 |
12974 |
438 |
| Nov 24 2017 |
12993 |
438 |
| Nov 17 2017 |
14468 |
452 |
| Nov 10 2017 |
14894 |
452 |
| Nov 03 2017 |
17094 |
472.24 |
| Oct 27 2017 |
21070 |
507.89 |
| Oct 20 2017 |
21043 |
507.89 |
| Oct 13 2017 |
21008 |
509.97 |
| Oct 06 2017 |
18108 |
484.91 |
| Sep 29 2017 |
18104 |
484.91 |
| Sep 22 2017 |
18403 |
488.56 |
| Sep 15 2017 |
18404 |
488.56 |
| Sep 08 2017 |
18218 |
488.56 |
| Sep 01 2017 |
18251 |
488.56 |
| Aug 25 2017 |
18260 |
488.56 |
| Aug 18 2017 |
18291 |
488.56 |
| Aug 11 2017 |
18194 |
488.56 |
| Aug 04 2017 |
18221 |
488.56 |
| Jul 28 2017 |
18218 |
488.56 |
| Jul 21 2017 |
18240 |
488.56 |
| Jul 14 2017 |
18240 |
488.56 |
| Jul 07 2017 |
18235 |
488.56 |
| Jun 30 2017 |
18245 |
488.56 |
| Jun 23 2017 |
18244 |
488.56 |
| Jun 16 2017 |
18239 |
488.56 |
| Jun 09 2017 |
18214 |
488.56 |
| Jun 02 2017 |
18217 |
488.56 |
| May 26 2017 |
18050 |
488.56 |
| May 19 2017 |
18069 |
488.56 |
| May 12 2017 |
18008 |
488.56 |
| May 05 2017 |
17950 |
488.56 |
| Apr 28 2017 |
17918 |
488.56 |
| Apr 21 2017 |
17893 |
488.56 |
| Apr 14 2017 |
17920 |
488.56 |
| Apr 07 2017 |
17921 |
488.56 |
| Mar 31 2017 |
17921 |
488.56 |
| Mar 24 2017 |
17922 |
488.56 |
| Mar 17 2017 |
17911 |
488.56 |
| Mar 10 2017 |
17928 |
488.56 |
| Mar 03 2017 |
17928 |
488.56 |
| Feb 24 2017 |
17931 |
488.56 |
| Feb 17 2017 |
17947 |
488.56 |
| Feb 10 2017 |
17971 |
488.56 |
| Feb 03 2017 |
17961 |
488.56 |
| Jan 27 2017 |
17957 |
488.56 |
| Jan 20 2017 |
17983 |
488.56 |
| Jan 13 2017 |
18010 |
488.56 |
| Jan 06 2017 |
18252 |
488.56 |
| Dec 30 2016 |
18324 |
488.56 |
| Dec 23 2016 |
18326 |
488.56 |
| Dec 16 2016 |
18376 |
488.56 |
| Dec 09 2016 |
18461 |
488.56 |
| Dec 02 2016 |
18845 |
488.56 |
| Nov 25 2016 |
18762 |
488.56 |
| Nov 18 2016 |
19022 |
488.56 |
| Nov 11 2016 |
18184 |
478.36 |
| Nov 04 2016 |
16505 |
463.36 |
| Oct 28 2016 |
16436 |
463.36 |
| Oct 21 2016 |
16593 |
463.36 |
| Oct 14 2016 |
16461 |
463.36 |
| Nov 04 2013 |
11368 |
437.84 |
| Oct 28 2013 |
11290 |
437.84 |
| Oct 21 2013 |
11057 |
437.84 |
| Oct 14 2013 |
10994 |
437.84 |
| Oct 07 2013 |
13672 |
465.09 |
| Sep 30 2013 |
13662 |
465.09 |
| Sep 23 2013 |
13635 |
465.09 |
| Sep 16 2013 |
13597 |
465.09 |
| Sep 09 2013 |
13617 |
465.09 |
| Sep 02 2013 |
13703 |
465.09 |
| Aug 26 2013 |
13658 |
465.09 |
| Aug 19 2013 |
13673 |
465.09 |
| Aug 12 2013 |
13673 |
465.09 |
| Aug 05 2013 |
13675 |
465.09 |
| Jul 29 2013 |
13676 |
465.09 |
| Jul 22 2013 |
13715 |
465.09 |
| Jul 15 2013 |
13715 |
465.09 |
| Jul 08 2013 |
13715 |
465.09 |
| Jul 01 2013 |
13715 |
465.09 |
| Jun 24 2013 |
13716 |
465.09 |
| Jun 17 2013 |
13716 |
465.09 |
| Jun 10 2013 |
13716 |
465.09 |
| Jun 03 2013 |
13716 |
465.09 |
| May 27 2013 |
13716 |
465.09 |
| May 20 2013 |
13716 |
465.09 |
| May 13 2013 |
13716 |
465.09 |
| May 06 2013 |
13716 |
465.09 |
| Apr 29 2013 |
13716 |
465.09 |
| Apr 22 2013 |
13676 |
465.09 |
| Apr 15 2013 |
13683 |
465.09 |
| Apr 08 2013 |
13683 |
465.09 |
| Apr 01 2013 |
13684 |
465.09 |
| Mar 25 2013 |
13675 |
465.09 |
| Mar 18 2013 |
13675 |
465.09 |
| Mar 11 2013 |
13675 |
465.09 |
| Mar 04 2013 |
13675 |
465.09 |
| Feb 25 2013 |
13675 |
465.09 |
| Feb 18 2013 |
13683 |
465.09 |
| Feb 11 2013 |
13692 |
465.09 |
| Feb 04 2013 |
13658 |
465.09 |
| Jan 28 2013 |
13700 |
465.09 |
| Jan 21 2013 |
13722 |
465.09 |
| Jan 14 2013 |
13810 |
465.09 |
| Jan 07 2013 |
13758 |
465.09 |
| Dec 31 2012 |
13759 |
465.09 |
| Dec 24 2012 |
13765 |
465.09 |
| Dec 17 2012 |
13779 |
465.09 |
| Dec 10 2012 |
13615 |
465.09 |
| Dec 03 2012 |
13805 |
465.09 |
| Nov 26 2012 |
13717 |
465.09 |
| Nov 19 2012 |
13791 |
465.09 |
| Nov 12 2012 |
18872 |
519.58 |
| Nov 05 2012 |
18890 |
519.58 |
| Oct 29 2012 |
19029 |
519.58 |
| Oct 22 2012 |
18965 |
519.58 |
