Mar 28 2024 |
473 |
425.46 |
Mar 21 2024 |
473 |
425.46 |
Mar 14 2024 |
473 |
425.46 |
Mar 07 2024 |
473 |
425.46 |
Feb 29 2024 |
473 |
425.46 |
Feb 22 2024 |
473 |
425.46 |
Feb 15 2024 |
476 |
425.46 |
Feb 08 2024 |
477 |
425.46 |
Feb 01 2024 |
477 |
425.46 |
Jan 25 2024 |
478 |
425.46 |
Jan 18 2024 |
480 |
425.46 |
Jan 11 2024 |
473 |
425.46 |
Jan 04 2024 |
481 |
425.46 |
Dec 28 2023 |
479 |
425.46 |
Dec 21 2023 |
480 |
425.46 |
Dec 14 2023 |
480 |
425.46 |
Dec 07 2023 |
471 |
425.46 |
Nov 30 2023 |
475 |
425.46 |
Nov 23 2023 |
460 |
425.46 |
Nov 16 2023 |
462 |
425.46 |
Nov 09 2023 |
464 |
425.46 |
Nov 02 2023 |
459 |
424.46 |
Oct 26 2023 |
435 |
424.46 |
Oct 19 2023 |
376 |
412.77 |
Oct 12 2023 |
135 |
419.29 |
Oct 05 2023 |
143 |
419.29 |
Sep 28 2023 |
111 |
403.41 |
Sep 21 2023 |
250 |
382.71 |
Sep 14 2023 |
45 |
369.49 |
Sep 07 2023 |
40 |
369.49 |
Aug 31 2023 |
40 |
369.49 |
Aug 24 2023 |
39 |
369.49 |
Aug 17 2023 |
39 |
369.49 |
Aug 10 2023 |
39 |
369.49 |
Aug 03 2023 |
39 |
369.49 |
Jul 27 2023 |
39 |
369.49 |
Jul 20 2023 |
39 |
369.49 |
Jul 13 2023 |
39 |
369.49 |
Jul 06 2023 |
39 |
369.49 |
Jun 29 2023 |
39 |
369.49 |
Jun 22 2023 |
39 |
369.49 |
Jun 15 2023 |
39 |
369.49 |
Jun 08 2023 |
39 |
369.49 |
Jun 01 2023 |
39 |
369.49 |
May 25 2023 |
39 |
369.49 |
May 18 2023 |
39 |
369.49 |
May 11 2023 |
39 |
369.49 |
May 04 2023 |
39 |
369.49 |
Apr 27 2023 |
39 |
369.49 |
Apr 20 2023 |
39 |
369.49 |
Apr 13 2023 |
40 |
369.49 |
Apr 06 2023 |
40 |
369.49 |
Mar 30 2023 |
38 |
369.49 |
Mar 23 2023 |
38 |
369.49 |
Mar 16 2023 |
38 |
369.49 |
Mar 09 2023 |
38 |
369.49 |
Mar 02 2023 |
38 |
369.49 |
Feb 23 2023 |
38 |
369.49 |
Feb 16 2023 |
39 |
369.49 |
Feb 09 2023 |
38 |
369.49 |
Feb 02 2023 |
39 |
369.49 |
Jan 26 2023 |
43 |
369.49 |
Jan 19 2023 |
46 |
369.49 |
Jan 12 2023 |
52 |
369.49 |
Jan 05 2023 |
52 |
369.49 |
Dec 29 2022 |
50 |
369.49 |
Dec 22 2022 |
142 |
332.19 |
Dec 15 2022 |
140 |
332.19 |
Dec 08 2022 |
137 |
332.19 |
Dec 01 2022 |
137 |
332.19 |
Nov 24 2022 |
137 |
332.19 |
Nov 17 2022 |
134 |
332.19 |
Nov 10 2022 |
133 |
332.19 |
Nov 03 2022 |
129 |
332.19 |
Oct 27 2022 |
123 |
332.19 |
Oct 20 2022 |
124 |
332.19 |
Oct 13 2022 |
125 |
332.19 |
Oct 06 2022 |
124 |
332.19 |
Sep 29 2022 |
124 |
332.19 |
Sep 22 2022 |
127 |
332.19 |
Sep 15 2022 |
127 |
332.19 |
Sep 08 2022 |
127 |
332.19 |
Sep 01 2022 |
127 |
332.19 |
Aug 25 2022 |
126 |
332.19 |
Aug 18 2022 |
126 |
332.19 |
Aug 11 2022 |
126 |
332.19 |
Aug 04 2022 |
126 |
332.19 |
Jul 28 2022 |
126 |
332.19 |
Jul 21 2022 |
126 |
332.19 |
Jul 14 2022 |
126 |
332.19 |
Jul 07 2022 |
126 |
332.19 |
Jun 30 2022 |
126 |
332.19 |
Jun 23 2022 |
126 |
332.19 |
Jun 16 2022 |
126 |
332.19 |
Jun 09 2022 |
126 |
332.19 |
Jun 02 2022 |
126 |
332.19 |
May 26 2022 |
126 |
332.19 |
May 19 2022 |
126 |
332.19 |
May 12 2022 |
126 |
332.19 |
May 05 2022 |
126 |
332.19 |
Apr 28 2022 |
126 |
332.19 |
Apr 21 2022 |
126 |
332.19 |
Apr 14 2022 |
126 |
332.19 |
Apr 07 2022 |
126 |
332.19 |
Mar 31 2022 |
126 |
332.19 |
Mar 24 2022 |
126 |
332.19 |
Mar 17 2022 |
126 |
332.19 |
Mar 10 2022 |
126 |
332.19 |
Mar 03 2022 |
126 |
332.19 |
Feb 24 2022 |
125 |
332.19 |
Feb 17 2022 |
125 |
332.19 |
Feb 10 2022 |
125 |
332.19 |
Feb 03 2022 |
125 |
332.19 |
Jan 27 2022 |
125 |
332.19 |
Jan 20 2022 |
129 |
332.19 |
Jan 13 2022 |
129 |
332.19 |
Jan 06 2022 |
131 |
332.19 |
Dec 30 2021 |
131 |
332.19 |
Dec 23 2021 |
133 |
332.19 |
Dec 16 2021 |
133 |
332.19 |
Dec 09 2021 |
129 |
332.19 |
Dec 02 2021 |
131 |
332.19 |
Nov 25 2021 |
132 |
332.11 |
Nov 18 2021 |
119 |
326.45 |
Nov 11 2021 |
119 |
326.45 |
Nov 04 2021 |
120 |
325.71 |
Oct 28 2021 |
124 |
325.71 |
Oct 21 2021 |
122 |
323.03 |
Oct 14 2021 |
122 |
323.03 |
Oct 07 2021 |
124 |
323.03 |
Sep 30 2021 |
125 |
323.03 |
Sep 23 2021 |
127 |
323.34 |
Sep 16 2021 |
127 |
323.34 |
Sep 09 2021 |
128 |
323.34 |
Sep 02 2021 |
129 |
323.34 |
Aug 26 2021 |
129 |
323.34 |
Aug 19 2021 |
129 |
323.34 |
Aug 12 2021 |
129 |
323.34 |
Aug 05 2021 |
129 |
323.34 |
Jul 29 2021 |
129 |
323.34 |
Jun 03 2021 |
139 |
323.34 |
Nov 27 2020 |
3365 |
357.81 |
Nov 20 2020 |
3541 |
351.17 |
Nov 13 2020 |
3617 |
348.1 |
Nov 06 2020 |
3025 |
323.34 |
Oct 30 2020 |
3183 |
323.34 |
Oct 23 2020 |
3379 |
323.34 |
Oct 16 2020 |
3504 |
323.34 |
Oct 09 2020 |
3622 |
323.34 |
Oct 02 2020 |
3739 |
323.34 |
Sep 25 2020 |
3806 |
323.34 |
Sep 18 2020 |
3893 |
323.34 |
Sep 11 2020 |
3919 |
323.34 |
Sep 04 2020 |
3972 |
323.34 |
Aug 28 2020 |
3989 |
323.34 |
Aug 21 2020 |
4017 |
323.34 |
Aug 14 2020 |
4023 |
323.34 |
Aug 07 2020 |
4062 |
323.34 |
Jul 31 2020 |
4080 |
323.34 |
Jul 24 2020 |
4080 |
323.34 |
Jul 17 2020 |
4093 |
323.34 |
Jul 10 2020 |
4105 |
323.34 |
Jul 03 2020 |
4113 |
323.34 |
Jun 26 2020 |
4113 |
323.34 |
Jun 19 2020 |
4113 |
323.34 |
Jun 12 2020 |
4114 |
323.34 |
Jun 05 2020 |
4124 |
323.34 |
May 29 2020 |
4128 |
323.34 |
May 22 2020 |
4136 |
323.34 |
May 15 2020 |
4136 |
323.34 |
May 08 2020 |
4138 |
323.34 |
May 01 2020 |
4139 |
323.34 |
Apr 24 2020 |
4148 |
323.34 |
Apr 17 2020 |
4148 |
323.34 |
Apr 10 2020 |
4148 |
323.34 |
Apr 03 2020 |
4148 |
323.34 |
Mar 27 2020 |
4148 |
323.34 |
Mar 20 2020 |
4148 |
323.34 |
Mar 13 2020 |
4148 |
323.34 |
Mar 06 2020 |
4148 |
323.34 |
Feb 28 2020 |
4157 |
323.34 |
Feb 21 2020 |
4164 |
323.34 |
Feb 14 2020 |
4168 |
323.34 |
Feb 07 2020 |
4169 |
323.34 |
Jan 31 2020 |
4185 |
323.34 |
Jan 24 2020 |
3962 |
323.34 |
Jan 17 2020 |
3979 |
323.34 |
Jan 10 2020 |
4313 |
323.34 |
Jan 03 2020 |
4295 |
323.34 |
Dec 27 2019 |
4288 |
323.34 |
Dec 20 2019 |
4291 |
323.34 |
Dec 13 2019 |
4307 |
323.34 |
Dec 06 2019 |
4150 |
323.34 |
Nov 29 2019 |
4242 |
323.39 |
Nov 22 2019 |
4625 |
330.82 |
Nov 15 2019 |
4791 |
333.3 |
Nov 08 2019 |
5609 |
348.03 |
Nov 01 2019 |
5625 |
348.03 |
Oct 25 2019 |
5549 |
348.03 |
Oct 18 2019 |
5468 |
348.03 |
Oct 11 2019 |
5554 |
348.03 |
Oct 04 2019 |
5980 |
355.05 |
Sep 27 2019 |
5989 |
355.05 |
Sep 20 2019 |
6679 |
367.41 |
Sep 13 2019 |
6966 |
370.55 |
Sep 06 2019 |
6791 |
370.55 |
Aug 30 2019 |
6830 |
370.55 |
Aug 23 2019 |
6841 |
370.55 |
Aug 16 2019 |
6803 |
370.55 |
Aug 09 2019 |
6803 |
370.55 |
Aug 02 2019 |
6805 |
370.55 |
Jul 26 2019 |
6807 |
370.55 |
Jul 19 2019 |
6818 |
370.55 |
Jul 12 2019 |
6827 |
370.55 |
Jul 05 2019 |
6833 |
370.55 |
Jun 28 2019 |
6850 |
370.55 |
Jun 21 2019 |
6861 |
370.55 |
Jun 14 2019 |
6857 |
370.55 |
Jun 07 2019 |
6853 |
370.55 |
May 31 2019 |
6866 |
370.55 |
May 24 2019 |
6866 |
370.55 |
May 17 2019 |
6883 |
370.55 |
May 10 2019 |
6881 |
370.55 |
May 03 2019 |
6888 |
370.55 |
Apr 26 2019 |
6885 |
370.55 |
Apr 19 2019 |
6886 |
370.55 |
Apr 12 2019 |
6889 |
370.55 |
Apr 05 2019 |
6889 |
370.55 |
Mar 29 2019 |
6889 |
370.55 |
Mar 22 2019 |
6887 |
370.55 |
Mar 15 2019 |
6893 |
370.55 |
Mar 08 2019 |
6867 |
370.55 |
Mar 01 2019 |
6869 |
370.55 |
Feb 22 2019 |
6865 |
370.55 |
Feb 15 2019 |
6875 |
370.55 |
Feb 08 2019 |
6861 |
370.55 |
Feb 01 2019 |
6879 |
370.55 |
Jan 25 2019 |
6877 |
370.55 |
Jan 18 2019 |
6600 |
370.55 |
Jan 11 2019 |
6992 |
370.55 |
Jan 04 2019 |
7046 |
370.55 |
Dec 28 2018 |
7071 |
370.55 |
Dec 21 2018 |
7018 |
370.55 |
Dec 14 2018 |
6278 |
359.46 |
Dec 07 2018 |
6395 |
360.23 |
Nov 30 2018 |
6479 |
360.23 |
Nov 23 2018 |
6509 |
360.23 |
Nov 16 2018 |
7090 |
367.16 |
Nov 09 2018 |
6367 |
357.69 |
Nov 02 2018 |
6382 |
357.69 |
Oct 26 2018 |
6636 |
364.07 |
Oct 19 2018 |
8094 |
382.77 |
Oct 12 2018 |
7349 |
374.13 |
Oct 05 2018 |
6691 |
367.07 |
Sep 28 2018 |
6408 |
363.02 |
Sep 21 2018 |
6170 |
359.32 |
Sep 14 2018 |
6674 |
367.37 |
Sep 07 2018 |
6675 |
367.28 |
Aug 31 2018 |
6620 |
367.28 |
Aug 24 2018 |
6594 |
367.28 |
Aug 17 2018 |
6591 |
367.28 |
Aug 10 2018 |
6594 |
367.28 |
Aug 03 2018 |
6608 |
367.28 |
Jul 27 2018 |
6616 |
367.28 |
Jul 20 2018 |
6619 |
367.28 |
Jul 13 2018 |
6618 |
367.28 |
Jul 06 2018 |
6609 |
367.28 |
Jun 29 2018 |
6652 |
367.28 |
Jun 22 2018 |
6652 |
367.28 |
Jun 15 2018 |
6660 |
367.28 |
Jun 08 2018 |
6673 |
367.28 |
Jun 01 2018 |
6667 |
367.28 |
May 25 2018 |
6680 |
367.28 |
May 18 2018 |
6677 |
367.28 |
May 11 2018 |
6689 |
367.28 |
May 04 2018 |
6725 |
367.28 |
Apr 27 2018 |
6721 |
367.28 |
Apr 20 2018 |
6740 |
367.28 |
Apr 13 2018 |
6737 |
367.28 |
Apr 06 2018 |
6737 |
367.28 |
Mar 30 2018 |
6736 |
367.28 |
Mar 23 2018 |
6736 |
367.28 |
Mar 16 2018 |
6732 |
367.28 |
Mar 09 2018 |
6732 |
367.28 |
Mar 02 2018 |
6732 |
367.28 |
Feb 23 2018 |
6730 |
367.28 |
Feb 16 2018 |
6739 |
367.28 |
Feb 09 2018 |
6735 |
367.28 |
Feb 02 2018 |
6749 |
367.28 |
Jan 26 2018 |
6771 |
367.28 |
Jan 19 2018 |
6758 |
367.28 |
Jan 12 2018 |
6484 |
367.28 |
Jan 05 2018 |
6680 |
367.28 |
Dec 29 2017 |
6685 |
367.28 |
Dec 22 2017 |
6684 |
367.28 |
Dec 15 2017 |
6669 |
367.28 |
Dec 08 2017 |
6821 |
367.28 |
Dec 01 2017 |
6950 |
368.71 |
Nov 24 2017 |
6975 |
368.71 |
Nov 17 2017 |
6958 |
368.71 |
Nov 10 2017 |
7348 |
371.59 |
Nov 03 2017 |
8014 |
380.33 |
Oct 27 2017 |
7889 |
380.33 |
Oct 20 2017 |
8689 |
389.88 |
Oct 13 2017 |
8635 |
390.66 |
Oct 06 2017 |
9419 |
400.35 |
Sep 29 2017 |
9392 |
400.35 |
Sep 22 2017 |
9247 |
399.5 |
Sep 15 2017 |
8718 |
393.11 |
Sep 08 2017 |
8887 |
395.58 |
Sep 01 2017 |
8901 |
395.58 |
Aug 25 2017 |
8915 |
395.58 |
Aug 18 2017 |
8940 |
395.58 |
Aug 11 2017 |
8900 |
395.58 |
Aug 04 2017 |
8914 |
395.58 |
Jul 28 2017 |
8912 |
395.58 |
Jul 21 2017 |
8924 |
395.58 |
Jul 14 2017 |
8933 |
395.58 |
Jul 07 2017 |
8928 |
395.58 |
Jun 30 2017 |
8937 |
395.58 |
Jun 23 2017 |
8935 |
395.58 |
Jun 16 2017 |
8933 |
395.58 |
Jun 09 2017 |
8909 |
395.58 |
Jun 02 2017 |
8907 |
395.58 |
May 26 2017 |
8792 |
395.58 |
May 19 2017 |
8809 |
395.58 |
May 12 2017 |
8772 |
395.58 |
May 05 2017 |
8750 |
395.58 |
Apr 28 2017 |
8743 |
395.58 |
Apr 21 2017 |
8728 |
395.58 |
Apr 14 2017 |
8735 |
395.58 |
Apr 07 2017 |
8736 |
395.58 |
Mar 31 2017 |
8736 |
395.58 |
Mar 24 2017 |
8737 |
395.58 |
Mar 17 2017 |
8726 |
395.58 |
Mar 10 2017 |
8737 |
395.58 |
Mar 03 2017 |
8737 |
395.58 |
Feb 24 2017 |
8740 |
395.58 |
Feb 17 2017 |
8748 |
395.58 |
Feb 10 2017 |
8766 |
395.58 |
Feb 03 2017 |
8759 |
395.58 |
Jan 27 2017 |
8776 |
395.58 |
Jan 20 2017 |
8799 |
395.58 |
Jan 13 2017 |
8803 |
395.58 |
Jan 06 2017 |
8954 |
395.58 |
Dec 30 2016 |
9003 |
395.58 |
Dec 23 2016 |
9009 |
395.58 |
Dec 16 2016 |
9035 |
395.58 |
Dec 09 2016 |
9084 |
395.58 |
Dec 02 2016 |
8805 |
391.2 |
Nov 25 2016 |
8772 |
391.2 |
Nov 18 2016 |
8823 |
391.2 |
Nov 11 2016 |
8940 |
391.2 |
Nov 04 2016 |
9635 |
399.4 |
Oct 28 2016 |
9865 |
402.84 |
Oct 21 2016 |
9792 |
400.9 |
Oct 14 2016 |
9489 |
399.69 |
Oct 07 2016 |
8669 |
390.44 |
Sep 30 2016 |
7733 |
380 |
Sep 23 2016 |
7568 |
380 |
Sep 16 2016 |
7582 |
382.35 |
Sep 09 2016 |
8012 |
387.86 |
Sep 02 2016 |
7980 |
387.86 |
Aug 26 2016 |
8013 |
387.86 |
Aug 19 2016 |
7807 |
387.86 |
Aug 12 2016 |
7796 |
387.86 |
Aug 05 2016 |
7810 |
387.86 |
Jul 29 2016 |
7811 |
387.86 |
Jul 22 2016 |
7795 |
387.86 |
Jun 28 2016 |
7796 |
387.86 |
Jun 21 2016 |
7820 |
387.86 |
Jun 14 2016 |
7820 |
387.86 |
Jun 07 2016 |
7820 |
387.86 |
May 31 2016 |
7822 |
387.86 |
May 24 2016 |
7822 |
387.86 |
May 17 2016 |
7814 |
387.86 |
May 10 2016 |
7814 |
387.86 |
May 03 2016 |
7814 |
387.86 |
Apr 26 2016 |
7814 |
387.86 |
Apr 19 2016 |
7807 |
387.86 |
Apr 12 2016 |
7826 |
387.86 |
Apr 05 2016 |
7826 |
387.86 |
Mar 29 2016 |
7826 |
387.86 |
Mar 22 2016 |
7824 |
387.86 |
Mar 15 2016 |
7822 |
387.86 |
Mar 08 2016 |
7829 |
387.86 |
Mar 01 2016 |
7825 |
387.86 |
Feb 23 2016 |
7820 |
387.86 |
Feb 16 2016 |
7787 |
387.86 |
Feb 09 2016 |
7787 |
387.86 |
Feb 02 2016 |
7744 |
387.86 |
Jan 26 2016 |
7766 |
387.86 |
Jan 19 2016 |
7772 |
387.86 |
Jan 12 2016 |
7447 |
387.86 |
Jan 05 2016 |
7701 |
387.86 |
Dec 29 2015 |
7707 |
387.86 |
Dec 22 2015 |
7607 |
387.86 |
Dec 15 2015 |
6842 |
378.59 |
Dec 08 2015 |
7599 |
386.94 |
Dec 01 2015 |
7559 |
386.94 |
Nov 24 2015 |
7504 |
386.94 |
Nov 17 2015 |
7128 |
384.72 |
Nov 10 2015 |
7073 |
384.72 |
Nov 03 2015 |
8111 |
396.52 |
Oct 27 2015 |
8198 |
397.67 |
Oct 20 2015 |
8131 |
397.67 |
Oct 13 2015 |
7773 |
397.67 |
Oct 06 2015 |
9402 |
416.36 |
Sep 29 2015 |
9461 |
416.36 |
Sep 22 2015 |
20766 |
430.72 |
Sep 15 2015 |
21053 |
430 |
Sep 14 2015 |
11277 |
438.56 |
Sep 07 2015 |
11288 |
438.56 |
Aug 31 2015 |
11262 |
438.56 |
Aug 24 2015 |
11195 |
438.56 |
Aug 17 2015 |
11216 |
438.56 |
Aug 10 2015 |
11228 |
438.56 |
Aug 03 2015 |
11228 |
438.56 |
Jul 27 2015 |
11228 |
438.56 |
Jul 20 2015 |
11227 |
438.56 |
Jul 13 2015 |
11227 |
438.56 |
Jul 06 2015 |
11227 |
438.56 |
Jun 29 2015 |
11227 |
438.56 |
Jun 22 2015 |
11227 |
438.56 |
Jun 15 2015 |
11226 |
438.56 |
Jun 08 2015 |
11311 |
438.56 |
Jun 01 2015 |
11311 |
438.56 |
May 25 2015 |
11311 |
438.56 |
May 18 2015 |
11311 |
438.56 |
May 11 2015 |
11311 |
438.56 |
May 04 2015 |
11311 |
438.56 |
Apr 27 2015 |
11302 |
438.56 |
Apr 20 2015 |
11293 |
438.56 |
Apr 13 2015 |
11293 |
438.56 |
Apr 06 2015 |
11311 |
438.56 |
Mar 30 2015 |
11311 |
438.56 |
Mar 23 2015 |
11324 |
438.56 |
Mar 16 2015 |
11318 |
438.56 |
Mar 09 2015 |
11317 |
438.56 |
Mar 02 2015 |
11302 |
438.56 |
Feb 23 2015 |
11216 |
438.56 |
Feb 16 2015 |
11206 |
438.56 |
Feb 09 2015 |
11216 |
438.56 |
Feb 02 2015 |
11222 |
438.56 |
Jan 26 2015 |
11212 |
438.56 |
Jan 19 2015 |
11198 |
438.56 |
Jan 12 2015 |
11089 |
438.56 |
Jan 05 2015 |
10839 |
433.37 |
Dec 29 2014 |
10829 |
433.37 |
Dec 22 2014 |
10871 |
433.37 |
Dec 15 2014 |
10670 |
433.37 |
Dec 08 2014 |
10737 |
433.37 |
Dec 01 2014 |
10774 |
433.37 |
Nov 24 2014 |
11085 |
436.55 |
Nov 17 2014 |
11972 |
444.57 |
Nov 10 2014 |
12035 |
444.57 |
Nov 03 2014 |
12041 |
445.4 |
Oct 27 2014 |
11455 |
439.81 |
Oct 20 2014 |
11644 |
439.81 |
Oct 13 2014 |
11617 |
440.31 |
Oct 06 2014 |
11493 |
440.31 |
Sep 29 2014 |
11657 |
440.31 |
Sep 22 2014 |
13007 |
453.82 |
Sep 15 2014 |
12926 |
453.82 |
Sep 08 2014 |
12901 |
453.82 |
Sep 01 2014 |
12950 |
453.82 |
Aug 25 2014 |
12966 |
453.82 |
Aug 18 2014 |
12966 |
453.82 |
Aug 11 2014 |
12966 |
453.82 |
Aug 04 2014 |
12966 |
453.82 |
Jul 28 2014 |
12966 |
453.82 |
Jul 21 2014 |
12985 |
453.82 |
Jul 14 2014 |
12985 |
453.82 |
Jul 07 2014 |
12985 |
453.82 |
Jun 30 2014 |
12985 |
453.82 |
Jun 23 2014 |
12985 |
453.82 |
Jun 16 2014 |
12985 |
453.82 |
Jun 09 2014 |
12985 |
453.82 |
Jun 02 2014 |
12985 |
453.82 |
May 26 2014 |
12985 |
453.82 |
May 19 2014 |
12985 |
453.82 |
May 12 2014 |
12987 |
453.82 |
May 05 2014 |
12987 |
453.82 |
Apr 28 2014 |
12988 |
453.82 |
Apr 21 2014 |
12988 |
453.82 |
Apr 14 2014 |
13008 |
453.82 |
Apr 07 2014 |
13008 |
453.82 |
Mar 31 2014 |
13009 |
453.82 |
Mar 24 2014 |
13009 |
453.82 |
Mar 17 2014 |
13009 |
453.82 |
Mar 10 2014 |
13009 |
453.82 |
Mar 03 2014 |
13009 |
453.82 |
Feb 24 2014 |
13003 |
453.82 |
Feb 17 2014 |
13016 |
453.82 |
Feb 10 2014 |
13015 |
453.82 |
Feb 03 2014 |
12998 |
453.82 |
Jan 27 2014 |
13060 |
453.82 |
Jan 20 2014 |
13019 |
453.82 |
Jan 13 2014 |
13843 |
463.32 |
Jan 06 2014 |
13794 |
463.32 |
Dec 30 2013 |
13918 |
463.32 |
Dec 23 2013 |
13713 |
463.32 |
Dec 16 2013 |
13538 |
463.32 |
Dec 09 2013 |
17222 |
499.72 |
Dec 02 2013 |
17419 |
499.72 |
Nov 25 2013 |
17290 |
495.66 |
Nov 18 2013 |
18708 |
508.36 |
Nov 11 2013 |
18694 |
508.36 |
Nov 04 2013 |
18198 |
504.59 |
Oct 28 2013 |
18064 |
504.59 |
Oct 21 2013 |
17677 |
504.59 |
Oct 14 2013 |
20667 |
536.56 |
Oct 07 2013 |
20465 |
536.56 |
Sep 30 2013 |
20342 |
536.56 |
Sep 23 2013 |
20296 |
536.56 |
Sep 16 2013 |
20090 |
536.56 |
Sep 09 2013 |
20008 |
536.56 |
Sep 02 2013 |
20150 |
536.56 |
Aug 26 2013 |
20119 |
536.56 |
Aug 19 2013 |
20141 |
536.56 |
Aug 12 2013 |
20141 |
536.56 |
Aug 05 2013 |
20143 |
536.56 |
Jul 29 2013 |
20144 |
536.56 |
Jul 22 2013 |
20191 |
536.56 |
Jul 15 2013 |
20191 |
536.56 |
Jul 08 2013 |
20191 |
536.56 |
Jul 01 2013 |
20191 |
536.56 |
Jun 24 2013 |
20192 |
536.56 |
Jun 17 2013 |
20192 |
536.56 |
Jun 10 2013 |
20192 |
536.56 |
Jun 03 2013 |
20192 |
536.56 |
May 27 2013 |
20192 |
536.56 |
May 20 2013 |
20192 |
536.56 |
May 13 2013 |
20192 |
536.56 |
May 06 2013 |
20192 |
536.56 |
Apr 29 2013 |
20192 |
536.56 |
Apr 22 2013 |
20152 |
536.56 |
Apr 15 2013 |
20159 |
536.56 |
Apr 08 2013 |
20159 |
536.56 |
Apr 01 2013 |
20159 |
536.56 |
Mar 25 2013 |
20150 |
536.56 |
Mar 18 2013 |
20150 |
536.56 |
Mar 11 2013 |
20150 |
536.56 |
Mar 04 2013 |
20150 |
536.56 |
Feb 25 2013 |
20150 |
536.56 |
Feb 18 2013 |
20153 |
536.56 |
Feb 11 2013 |
20162 |
536.56 |
Feb 04 2013 |
20128 |
536.56 |
Jan 28 2013 |
20168 |
536.56 |
Jan 21 2013 |
20181 |
536.56 |
Jan 14 2013 |
20290 |
536.56 |
Jan 07 2013 |
20657 |
540.67 |
Dec 31 2012 |
20672 |
540.67 |
Dec 24 2012 |
20684 |
540.67 |
Dec 17 2012 |
21225 |
547.87 |
Dec 10 2012 |
21016 |
547.87 |
Dec 03 2012 |
21679 |
553.91 |
Nov 26 2012 |
21583 |
553.91 |
Nov 19 2012 |
21642 |
553.91 |
Nov 12 2012 |
22500 |
563.49 |
Nov 05 2012 |
22956 |
568.86 |
Oct 29 2012 |
23157 |
568.86 |
Oct 22 2012 |
22969 |
568.86 |