| Apr 19 2024 |
275 |
209.22 |
| Apr 18 2024 |
275 |
209.22 |
| Apr 11 2024 |
275 |
209.22 |
| Apr 04 2024 |
275 |
209.22 |
| Mar 28 2024 |
275 |
209.22 |
| Mar 21 2024 |
275 |
209.22 |
| Mar 14 2024 |
275 |
209.22 |
| Mar 07 2024 |
275 |
209.22 |
| Feb 29 2024 |
275 |
209.22 |
| Feb 22 2024 |
275 |
209.22 |
| Feb 15 2024 |
277 |
209.22 |
| Feb 08 2024 |
277 |
209.22 |
| Feb 01 2024 |
277 |
209.22 |
| Jan 25 2024 |
276 |
209.22 |
| Jan 18 2024 |
279 |
209.22 |
| Jan 11 2024 |
256 |
209.22 |
| Jan 04 2024 |
257 |
209.22 |
| Dec 28 2023 |
261 |
209.22 |
| Dec 21 2023 |
259 |
209.22 |
| Dec 14 2023 |
273 |
209.22 |
| Dec 07 2023 |
259 |
209.22 |
| Nov 30 2023 |
261 |
209.22 |
| Nov 23 2023 |
245 |
209.22 |
| Nov 16 2023 |
279 |
213.54 |
| Nov 09 2023 |
300 |
216.42 |
| Nov 02 2023 |
379 |
227.05 |
| Oct 26 2023 |
463 |
236.37 |
| Oct 19 2023 |
677 |
252.48 |
| Oct 12 2023 |
654 |
252.48 |
| Oct 05 2023 |
654 |
252.48 |
| Sep 28 2023 |
656 |
252.48 |
| Sep 21 2023 |
658 |
252.48 |
| Sep 14 2023 |
661 |
252.48 |
| Sep 07 2023 |
657 |
252.48 |
| Aug 31 2023 |
658 |
252.48 |
| Aug 24 2023 |
656 |
252.48 |
| Aug 17 2023 |
654 |
252.48 |
| Aug 10 2023 |
654 |
252.48 |
| Aug 03 2023 |
656 |
252.48 |
| Jul 27 2023 |
656 |
252.48 |
| Jul 20 2023 |
640 |
252.48 |
| Jul 13 2023 |
640 |
252.48 |
| Jul 06 2023 |
638 |
252.48 |
| Jun 29 2023 |
637 |
252.48 |
| Jun 22 2023 |
637 |
252.48 |
| Jun 15 2023 |
637 |
252.48 |
| Jun 08 2023 |
639 |
252.48 |
| Jun 01 2023 |
638 |
252.48 |
| May 25 2023 |
636 |
252.48 |
| May 18 2023 |
636 |
252.48 |
| May 11 2023 |
636 |
252.48 |
| May 04 2023 |
637 |
252.48 |
| Apr 27 2023 |
639 |
252.48 |
| Apr 20 2023 |
639 |
252.48 |
| Apr 13 2023 |
639 |
252.48 |
| Apr 06 2023 |
641 |
252.48 |
| Mar 30 2023 |
639 |
252.48 |
| Mar 23 2023 |
639 |
252.48 |
| Mar 16 2023 |
639 |
252.48 |
| Mar 09 2023 |
639 |
252.48 |
| Mar 02 2023 |
639 |
252.48 |
| Feb 23 2023 |
639 |
252.48 |
| Feb 16 2023 |
637 |
252.48 |
| Feb 09 2023 |
639 |
252.48 |
| Feb 02 2023 |
639 |
252.48 |
| Jan 26 2023 |
636 |
252.48 |
| Jan 19 2023 |
667 |
254.28 |
| Jan 12 2023 |
652 |
254.28 |
| Jan 05 2023 |
658 |
254.28 |
| Dec 29 2022 |
659 |
254.51 |
| Dec 22 2022 |
751 |
243.2 |
| Dec 15 2022 |
733 |
242.22 |
| Dec 08 2022 |
734 |
242.22 |
| Dec 01 2022 |
724 |
242.22 |
| Nov 24 2022 |
728 |
242.22 |
| Nov 17 2022 |
928 |
254.33 |
| Nov 10 2022 |
915 |
254.33 |
| Nov 03 2022 |
901 |
254.81 |
| Oct 27 2022 |
604 |
240.54 |
| Oct 20 2022 |
564 |
238.31 |
| Oct 13 2022 |
570 |
238.31 |
| Oct 06 2022 |
632 |
243.8 |
| Sep 29 2022 |
725 |
250.86 |
| Sep 22 2022 |
621 |
243.05 |
| Sep 15 2022 |
617 |
243.05 |
| Sep 08 2022 |
619 |
243.05 |
| Sep 01 2022 |
622 |
243.05 |
| Aug 25 2022 |
623 |
243.05 |
| Aug 18 2022 |
622 |
243.05 |
| Aug 11 2022 |
622 |
243.05 |
| Aug 04 2022 |
620 |
243.05 |
| Jul 28 2022 |
620 |
243.05 |
| Jul 21 2022 |
620 |
243.05 |
| Jul 14 2022 |
620 |
243.05 |
| Jul 07 2022 |
620 |
243.05 |
| Jun 30 2022 |
620 |
243.05 |
| Jun 23 2022 |
618 |
243.05 |
| Jun 16 2022 |
618 |
243.05 |
| Jun 09 2022 |
620 |
243.05 |
| Jun 02 2022 |
620 |
243.05 |
| May 26 2022 |
620 |
243.05 |
| May 19 2022 |
620 |
243.05 |
| May 12 2022 |
620 |
243.05 |
| May 05 2022 |
620 |
243.05 |
| Apr 28 2022 |
618 |
243.05 |
| Apr 21 2022 |
618 |
243.05 |
| Apr 14 2022 |
618 |
243.05 |
| Apr 07 2022 |
618 |
243.05 |
| Mar 31 2022 |
618 |
243.05 |
| Mar 24 2022 |
618 |
243.05 |
| Mar 17 2022 |
617 |
243.05 |
| Mar 10 2022 |
617 |
243.05 |
| Mar 03 2022 |
617 |
243.05 |
| Feb 24 2022 |
616 |
243.05 |
| Feb 17 2022 |
616 |
243.05 |
| Feb 10 2022 |
623 |
243.05 |
| Feb 03 2022 |
626 |
243.05 |
| Jan 27 2022 |
626 |
243.05 |
| Jan 20 2022 |
602 |
243.05 |
| Jan 13 2022 |
613 |
243.05 |
| Jan 06 2022 |
650 |
243.05 |
| Dec 30 2021 |
666 |
243.05 |
| Dec 23 2021 |
677 |
243.05 |
| Dec 16 2021 |
682 |
243.05 |
| Dec 09 2021 |
691 |
243.05 |
| Dec 02 2021 |
836 |
250.93 |
| Nov 25 2021 |
1158 |
269.15 |
| Nov 18 2021 |
1178 |
269.15 |
| Nov 11 2021 |
1799 |
299.22 |
| Nov 04 2021 |
1834 |
299.22 |
| Oct 28 2021 |
1792 |
293.86 |
| Oct 21 2021 |
3189 |
343.11 |
| Oct 14 2021 |
3238 |
343.11 |
| Oct 07 2021 |
4828 |
390.57 |
| Sep 30 2021 |
5002 |
393.28 |
| Sep 23 2021 |
5079 |
393.28 |
| Sep 16 2021 |
5072 |
390.43 |
| Sep 09 2021 |
5144 |
390.43 |
| Sep 02 2021 |
5222 |
390.43 |
| Aug 26 2021 |
5227 |
390.43 |
| Aug 19 2021 |
5236 |
390.43 |
| Aug 12 2021 |
5248 |
390.43 |
| Aug 05 2021 |
5261 |
390.43 |
| Jul 29 2021 |
5264 |
390.43 |
| Jun 03 2021 |
4809 |
390.43 |
| Nov 20 2020 |
5331 |
399.34 |
| Nov 13 2020 |
5767 |
399.34 |
| Nov 06 2020 |
6175 |
399.34 |
| Oct 30 2020 |
5889 |
386.07 |
| Oct 23 2020 |
6295 |
386.07 |
| Oct 16 2020 |
7378 |
399.34 |
| Oct 09 2020 |
7849 |
401.71 |
| Oct 02 2020 |
8168 |
402.51 |
| Sep 25 2020 |
8320 |
402.51 |
| Sep 18 2020 |
8310 |
399.34 |
| Sep 11 2020 |
8433 |
399.34 |
| Sep 04 2020 |
8550 |
399.34 |
| Aug 28 2020 |
8614 |
399.34 |
| Aug 21 2020 |
8652 |
399.34 |
| Aug 14 2020 |
8661 |
399.34 |
| Aug 07 2020 |
8745 |
399.34 |
| Jul 31 2020 |
8778 |
399.34 |
| Jul 24 2020 |
8778 |
399.34 |
| Jul 17 2020 |
8794 |
399.34 |
| Jul 10 2020 |
8818 |
399.34 |
| Jul 03 2020 |
8848 |
399.34 |
| Jun 26 2020 |
8848 |
399.34 |
| Jun 19 2020 |
8848 |
399.34 |
| Jun 12 2020 |
8853 |
399.34 |
| Jun 05 2020 |
8865 |
399.34 |
| May 29 2020 |
8880 |
399.34 |
| May 22 2020 |
8910 |
399.34 |
| May 15 2020 |
8910 |
399.34 |
| May 08 2020 |
8913 |
399.34 |
| May 01 2020 |
8916 |
399.34 |
| Apr 24 2020 |
8945 |
399.34 |
| Apr 17 2020 |
8945 |
399.34 |
| Apr 10 2020 |
8945 |
399.34 |
| Apr 03 2020 |
8945 |
399.34 |
| Mar 27 2020 |
8945 |
399.34 |
| Mar 20 2020 |
8952 |
399.34 |
| Mar 13 2020 |
8952 |
399.34 |
| Mar 06 2020 |
8952 |
399.34 |
| Feb 28 2020 |
8945 |
399.34 |
| Feb 21 2020 |
8980 |
399.34 |
| Feb 14 2020 |
8988 |
399.34 |
| Feb 07 2020 |
8998 |
399.34 |
| Jan 31 2020 |
9017 |
399.34 |
| Jan 24 2020 |
8713 |
399.34 |
| Jan 17 2020 |
8736 |
399.34 |
| Jan 10 2020 |
9238 |
399.34 |
| Jan 03 2020 |
9173 |
399.34 |
| Dec 27 2019 |
9176 |
399.34 |
| Dec 20 2019 |
9189 |
399.34 |
| Dec 13 2019 |
9240 |
399.34 |
| Dec 06 2019 |
9085 |
399.34 |
| Nov 29 2019 |
9274 |
399.34 |
| Nov 22 2019 |
9320 |
399.34 |
| Nov 15 2019 |
9513 |
400.88 |
| Nov 08 2019 |
9189 |
396.53 |
| Nov 01 2019 |
9204 |
396.53 |
| Oct 25 2019 |
9146 |
396.53 |
| Oct 18 2019 |
8937 |
396.53 |
| Oct 11 2019 |
9682 |
404.09 |
| Oct 04 2019 |
9744 |
404.09 |
| Sep 27 2019 |
9781 |
404.31 |
| Sep 20 2019 |
8374 |
389.84 |
| Sep 13 2019 |
8423 |
389.84 |
| Sep 06 2019 |
8208 |
389.84 |
| Aug 30 2019 |
8255 |
389.84 |
| Aug 23 2019 |
8268 |
389.84 |
| Aug 16 2019 |
8212 |
389.84 |
| Aug 09 2019 |
8212 |
389.84 |
| Aug 02 2019 |
8216 |
389.84 |
| Jul 26 2019 |
8223 |
389.84 |
| Jul 19 2019 |
8235 |
389.84 |
| Jul 12 2019 |
8249 |
389.84 |
| Jul 05 2019 |
8260 |
389.84 |
| Jun 28 2019 |
8276 |
389.84 |
| Jun 21 2019 |
8290 |
389.84 |
| Jun 14 2019 |
8284 |
389.84 |
| Jun 07 2019 |
8284 |
389.84 |
| May 31 2019 |
8305 |
389.84 |
| May 24 2019 |
8302 |
389.84 |
| May 17 2019 |
8317 |
389.84 |
| May 10 2019 |
8312 |
389.84 |
| May 03 2019 |
8319 |
389.84 |
| Apr 26 2019 |
8315 |
389.84 |
| Apr 19 2019 |
8319 |
389.84 |
| Apr 12 2019 |
8319 |
389.84 |
| Apr 05 2019 |
8319 |
389.84 |
| Mar 29 2019 |
8319 |
389.84 |
| Mar 22 2019 |
8319 |
389.84 |
| Mar 15 2019 |
8327 |
389.84 |
| Mar 08 2019 |
8293 |
389.84 |
| Mar 01 2019 |
8298 |
389.84 |
| Feb 22 2019 |
8293 |
389.84 |
| Feb 15 2019 |
8306 |
389.84 |
| Feb 08 2019 |
8293 |
389.84 |
| Feb 01 2019 |
8315 |
389.84 |
| Jan 25 2019 |
8313 |
389.84 |
| Jan 18 2019 |
7995 |
389.84 |
| Jan 11 2019 |
8433 |
389.84 |
| Jan 04 2019 |
8510 |
389.84 |
| Dec 28 2018 |
8522 |
389.84 |
| Dec 21 2018 |
8459 |
389.84 |
| Dec 14 2018 |
8487 |
389.84 |
| Dec 07 2018 |
8247 |
385.93 |
| Nov 30 2018 |
8369 |
385.93 |
| Nov 23 2018 |
8414 |
385.93 |
| Nov 16 2018 |
8518 |
385.93 |
| Nov 09 2018 |
9941 |
402.41 |
| Nov 02 2018 |
9961 |
402.41 |
| Oct 26 2018 |
14961 |
455.18 |
| Oct 19 2018 |
15358 |
458.51 |
| Oct 12 2018 |
15258 |
458.51 |
| Oct 05 2018 |
14971 |
458.51 |
| Sep 28 2018 |
16958 |
476.27 |
| Sep 21 2018 |
24533 |
555.65 |
| Sep 14 2018 |
24258 |
555.65 |
| Sep 07 2018 |
24049 |
555.65 |
| Aug 31 2018 |
23811 |
555.65 |
| Aug 24 2018 |
23734 |
555.65 |
| Aug 17 2018 |
23723 |
555.65 |
| Aug 10 2018 |
23736 |
555.65 |
| Aug 03 2018 |
23767 |
555.65 |
| Jul 27 2018 |
23783 |
555.65 |
| Jul 20 2018 |
23810 |
555.65 |
| Jul 13 2018 |
23811 |
555.65 |
| Jul 06 2018 |
23781 |
555.65 |
| Jun 29 2018 |
23849 |
555.65 |
| Jun 22 2018 |
23849 |
555.65 |
| Jun 15 2018 |
23872 |
555.65 |
| Jun 08 2018 |
23908 |
555.65 |
| Jun 01 2018 |
23889 |
555.65 |
| May 25 2018 |
23916 |
555.65 |
| May 18 2018 |
23864 |
555.65 |
| May 11 2018 |
23893 |
555.65 |
| May 04 2018 |
24004 |
555.65 |
| Apr 27 2018 |
23993 |
555.65 |
| Apr 20 2018 |
24057 |
555.65 |
| Apr 13 2018 |
24051 |
555.65 |
| Apr 06 2018 |
24051 |
555.65 |
| Mar 30 2018 |
24048 |
555.65 |
| Mar 23 2018 |
24048 |
555.65 |
| Mar 16 2018 |
24029 |
555.65 |
| Mar 09 2018 |
24029 |
555.65 |
| Mar 02 2018 |
24038 |
555.65 |
| Feb 23 2018 |
24030 |
555.65 |
| Feb 16 2018 |
24048 |
555.65 |
| Feb 09 2018 |
24040 |
555.65 |
| Feb 02 2018 |
24059 |
555.65 |
| Jan 26 2018 |
24091 |
555.65 |
| Jan 19 2018 |
24003 |
555.65 |
| Jan 12 2018 |
23533 |
555.65 |
| Jan 05 2018 |
23745 |
555.65 |
| Dec 29 2017 |
23810 |
555.65 |
| Dec 22 2017 |
23801 |
555.65 |
| Dec 15 2017 |
23800 |
555.65 |
| Dec 08 2017 |
24235 |
555.65 |
| Dec 01 2017 |
24510 |
555.65 |
| Nov 24 2017 |
24558 |
555.65 |
| Nov 17 2017 |
25333 |
561.17 |
| Nov 10 2017 |
30667 |
619.22 |
| Nov 03 2017 |
30855 |
619.22 |
| Oct 27 2017 |
24694 |
543.7 |
| Oct 20 2017 |
23863 |
536.1 |
| Oct 13 2017 |
23267 |
532.82 |
| Oct 06 2017 |
23035 |
532.82 |
| Sep 29 2017 |
23007 |
532.82 |
| Sep 22 2017 |
22881 |
532.82 |
| Sep 15 2017 |
22831 |
532.82 |
| Sep 08 2017 |
22570 |
532.82 |
| Sep 01 2017 |
22580 |
532.82 |
| Aug 25 2017 |
22579 |
532.82 |
| Aug 18 2017 |
22610 |
532.82 |
| Aug 11 2017 |
22495 |
532.82 |
| Aug 04 2017 |
22523 |
532.82 |
| Jul 28 2017 |
22519 |
532.82 |
| Jul 21 2017 |
22542 |
532.82 |
| Jul 14 2017 |
22547 |
532.82 |
| Jul 07 2017 |
22540 |
532.82 |
| Jun 30 2017 |
22548 |
532.82 |
| Jun 23 2017 |
22548 |
532.82 |
| Jun 16 2017 |
22543 |
532.82 |
| Jun 09 2017 |
22512 |
532.82 |
| Jun 02 2017 |
22519 |
532.82 |
| May 26 2017 |
22333 |
532.82 |
| May 19 2017 |
22362 |
532.82 |
| May 12 2017 |
22298 |
532.82 |
| May 05 2017 |
22218 |
532.82 |
| Apr 28 2017 |
22185 |
532.82 |
| Apr 21 2017 |
22154 |
532.82 |
| Apr 14 2017 |
22188 |
532.82 |
| Apr 07 2017 |
22189 |
532.82 |
| Mar 31 2017 |
22188 |
532.82 |
| Mar 24 2017 |
22190 |
532.82 |
| Mar 17 2017 |
22183 |
532.82 |
| Mar 10 2017 |
22205 |
532.82 |
| Mar 03 2017 |
22205 |
532.82 |
| Feb 24 2017 |
22208 |
532.82 |
| Feb 17 2017 |
22226 |
532.82 |
| Feb 10 2017 |
22249 |
532.82 |
| Feb 03 2017 |
22245 |
532.82 |
| Jan 27 2017 |
22225 |
532.82 |
| Jan 20 2017 |
22243 |
532.82 |
| Jan 13 2017 |
22274 |
532.82 |
| Jan 06 2017 |
22562 |
532.82 |
| Dec 30 2016 |
22654 |
532.82 |
| Dec 23 2016 |
22652 |
532.82 |
| Dec 16 2016 |
22718 |
532.82 |
| Dec 09 2016 |
22874 |
532.82 |
| Dec 02 2016 |
23377 |
532.82 |
| Nov 25 2016 |
23024 |
530.45 |
| Nov 18 2016 |
21973 |
516.59 |
| Nov 11 2016 |
22005 |
513.82 |
| Nov 04 2016 |
22099 |
513.82 |
| Oct 28 2016 |
22290 |
515.37 |
| Oct 21 2016 |
22959 |
520.92 |
| Oct 14 2016 |
23211 |
522.96 |
| Oct 07 2016 |
22750 |
520.25 |
| Sep 30 2016 |
22687 |
520.25 |
| Sep 23 2016 |
22262 |
520.25 |
| Sep 16 2016 |
21871 |
520.25 |
| Sep 09 2016 |
21628 |
520.25 |
| Sep 02 2016 |
21547 |
520.25 |
| Aug 26 2016 |
21574 |
520.25 |
| Aug 19 2016 |
21156 |
520.25 |
| Aug 12 2016 |
21140 |
520.25 |
| Aug 05 2016 |
21161 |
520.25 |
| Jul 29 2016 |
21163 |
520.25 |
| Jul 22 2016 |
21135 |
520.25 |
| Jun 28 2016 |
21137 |
520.25 |
| Jun 21 2016 |
21200 |
520.25 |
| Jun 14 2016 |
21200 |
520.25 |
| Jun 07 2016 |
21202 |
520.25 |
| May 31 2016 |
21210 |
520.25 |
| May 24 2016 |
21210 |
520.25 |
| May 17 2016 |
21191 |
520.25 |
| May 10 2016 |
21192 |
520.25 |
| May 03 2016 |
21198 |
520.25 |
| Apr 26 2016 |
21193 |
520.25 |
| Apr 19 2016 |
21161 |
520.25 |
| Apr 12 2016 |
21205 |
520.25 |
| Apr 05 2016 |
21205 |
520.25 |
| Mar 29 2016 |
21205 |
520.25 |
| Mar 22 2016 |
21191 |
520.25 |
| Mar 15 2016 |
21189 |
520.25 |
| Mar 08 2016 |
21211 |
520.25 |
| Mar 01 2016 |
21207 |
520.25 |
| Feb 23 2016 |
21204 |
520.25 |
| Feb 16 2016 |
21134 |
520.25 |
| Feb 09 2016 |
21134 |
520.25 |
| Feb 02 2016 |
21074 |
520.25 |
| Jan 26 2016 |
21114 |
520.25 |
| Jan 19 2016 |
21121 |
520.25 |
| Jan 12 2016 |
20675 |
520.25 |
| Jan 05 2016 |
21109 |
520.25 |
| Dec 29 2015 |
21132 |
520.25 |
| Dec 22 2015 |
20955 |
520.25 |
| Dec 15 2015 |
20842 |
520.25 |
| Dec 08 2015 |
21147 |
520.25 |
| Dec 01 2015 |
21233 |
520.25 |
| Nov 24 2015 |
23441 |
544.8 |
| Nov 17 2015 |
23128 |
544.8 |
| Nov 10 2015 |
25316 |
567.2 |
| Nov 03 2015 |
25780 |
571.83 |
| Oct 27 2015 |
25878 |
571.83 |
| Oct 20 2015 |
26082 |
574.06 |
| Oct 13 2015 |
27784 |
600.66 |
| Oct 06 2015 |
27752 |
600.66 |
| Sep 29 2015 |
27694 |
600.66 |
| Sep 22 2015 |
7207 |
600.66 |
| Sep 15 2015 |
23088 |
600.66 |
| Sep 14 2015 |
26611 |
600.66 |
| Sep 07 2015 |
25051 |
582.97 |
| Aug 31 2015 |
25108 |
582.97 |
| Aug 24 2015 |
25014 |
582.97 |
| Aug 17 2015 |
25064 |
582.97 |
| Aug 10 2015 |
25080 |
582.97 |
| Aug 03 2015 |
25080 |
582.97 |
| Jul 27 2015 |
25080 |
582.97 |
| Jul 20 2015 |
25079 |
582.97 |
| Jul 13 2015 |
25079 |
582.97 |
| Jul 06 2015 |
25079 |
582.97 |
| Jun 29 2015 |
25079 |
582.97 |
| Jun 22 2015 |
25079 |
582.97 |
| Jun 15 2015 |
25079 |
582.97 |
| Jun 08 2015 |
25260 |
582.97 |
| Jun 01 2015 |
25260 |
582.97 |
| May 25 2015 |
25260 |
582.97 |
| May 18 2015 |
25260 |
582.97 |
| May 11 2015 |
25260 |
582.97 |
| May 04 2015 |
25260 |
582.97 |
| Apr 27 2015 |
25233 |
582.97 |
| Apr 20 2015 |
25217 |
582.97 |
| Apr 13 2015 |
25216 |
582.97 |
| Apr 06 2015 |
25254 |
582.97 |
| Mar 30 2015 |
25254 |
582.97 |
| Mar 23 2015 |
25274 |
582.97 |
| Mar 16 2015 |
25250 |
582.97 |
| Mar 09 2015 |
25249 |
582.97 |
| Mar 02 2015 |
25232 |
582.97 |
| Feb 23 2015 |
25058 |
582.97 |
| Feb 16 2015 |
25029 |
582.97 |
| Feb 09 2015 |
25039 |
582.97 |
| Feb 02 2015 |
25047 |
582.97 |
| Jan 26 2015 |
25030 |
582.97 |
| Jan 19 2015 |
25001 |
582.97 |
| Jan 12 2015 |
24857 |
582.97 |
| Jan 05 2015 |
25177 |
582.97 |
| Dec 29 2014 |
25189 |
582.97 |
| Dec 22 2014 |
25240 |
582.97 |
| Dec 15 2014 |
24877 |
582.97 |
| Dec 08 2014 |
25159 |
582.97 |
| Dec 01 2014 |
25302 |
582.97 |
| Nov 24 2014 |
25334 |
582.97 |
| Nov 17 2014 |
29836 |
637.21 |
| Nov 10 2014 |
30079 |
637.21 |
| Nov 03 2014 |
30029 |
637.21 |
| Oct 27 2014 |
28772 |
620.35 |
| Oct 20 2014 |
26384 |
588.53 |
| Oct 13 2014 |
26272 |
588.53 |
| Oct 06 2014 |
25827 |
588.53 |
| Sep 29 2014 |
25940 |
587.64 |
| Sep 22 2014 |
26000 |
587.12 |
| Sep 15 2014 |
25716 |
587.12 |
| Sep 08 2014 |
25460 |
587.12 |
| Sep 01 2014 |
25566 |
587.12 |
| Aug 25 2014 |
25611 |
587.12 |
| Aug 18 2014 |
25623 |
587.12 |
| Aug 11 2014 |
25622 |
587.12 |
| Aug 04 2014 |
25622 |
587.12 |
| Jul 28 2014 |
25622 |
587.12 |
| Jul 21 2014 |
25640 |
587.12 |
| Jul 14 2014 |
25641 |
587.12 |
| Jul 07 2014 |
25641 |
587.12 |
| Jun 30 2014 |
25641 |
587.12 |
| Jun 23 2014 |
25641 |
587.12 |
| Jun 16 2014 |
25641 |
587.12 |
| Jun 09 2014 |
25641 |
587.12 |
| Jun 02 2014 |
25641 |
587.12 |
| May 26 2014 |
25641 |
587.12 |
| May 19 2014 |
25641 |
587.12 |
| May 12 2014 |
25642 |
587.12 |
| May 05 2014 |
25642 |
587.12 |
| Apr 28 2014 |
25643 |
587.12 |
| Apr 21 2014 |
25643 |
587.12 |
| Apr 14 2014 |
25658 |
587.12 |
| Apr 07 2014 |
25658 |
587.12 |
| Mar 31 2014 |
25659 |
587.12 |
| Mar 24 2014 |
25659 |
587.12 |
| Mar 17 2014 |
25659 |
587.12 |
| Mar 10 2014 |
25658 |
587.12 |
| Mar 03 2014 |
25658 |
587.12 |
| Feb 24 2014 |
25651 |
587.12 |
| Feb 17 2014 |
25669 |
587.12 |
| Feb 10 2014 |
25667 |
587.12 |
| Feb 03 2014 |
25659 |
587.12 |
| Jan 27 2014 |
25717 |
587.12 |
| Jan 20 2014 |
25669 |
587.12 |
| Jan 13 2014 |
25485 |
587.12 |
| Jan 06 2014 |
25426 |
587.12 |
| Dec 30 2013 |
25582 |
587.12 |
| Dec 23 2013 |
25371 |
587.12 |
| Dec 16 2013 |
25135 |
587.12 |
| Dec 09 2013 |
22943 |
561.03 |
| Dec 02 2013 |
23216 |
561.03 |
| Nov 25 2013 |
23609 |
561.03 |
| Nov 18 2013 |
23718 |
561.03 |
| Nov 11 2013 |
23711 |
561.03 |
| Nov 04 2013 |
23604 |
561.03 |
| Oct 28 2013 |
25402 |
585 |
| Oct 21 2013 |
24753 |
585 |
| Oct 14 2013 |
24738 |
585 |
