Nov 10 2015 |
30176 |
624.95 |
Nov 03 2015 |
30213 |
623.55 |
Oct 27 2015 |
30354 |
623.55 |
Oct 20 2015 |
31002 |
631.1 |
Oct 13 2015 |
31067 |
641.18 |
Oct 06 2015 |
30969 |
641.18 |
Sep 29 2015 |
30843 |
641.18 |
Sep 22 2015 |
34361 |
642.89 |
Sep 15 2015 |
33697 |
642.89 |
Sep 14 2015 |
29750 |
642.89 |
Sep 07 2015 |
29615 |
642.89 |
Aug 31 2015 |
29725 |
642.89 |
Aug 24 2015 |
29621 |
642.89 |
Aug 17 2015 |
29685 |
642.89 |
Aug 10 2015 |
29703 |
642.89 |
Aug 03 2015 |
29703 |
642.89 |
Jul 27 2015 |
29703 |
642.89 |
Jul 20 2015 |
29702 |
642.89 |
Jul 13 2015 |
29703 |
642.89 |
Jul 06 2015 |
29703 |
642.89 |
Jun 29 2015 |
29703 |
642.89 |
Jun 22 2015 |
29703 |
642.89 |
Jun 15 2015 |
29703 |
642.89 |
Jun 08 2015 |
29923 |
642.89 |
Jun 01 2015 |
29923 |
642.89 |
May 25 2015 |
29923 |
642.89 |
May 18 2015 |
29923 |
642.89 |
May 11 2015 |
29923 |
642.89 |
May 04 2015 |
29923 |
642.89 |
Apr 27 2015 |
29890 |
642.89 |
Apr 20 2015 |
29872 |
642.89 |
Apr 13 2015 |
29870 |
642.89 |
Apr 06 2015 |
29915 |
642.89 |
Mar 30 2015 |
29915 |
642.89 |
Mar 23 2015 |
29936 |
642.89 |
Mar 16 2015 |
29899 |
642.89 |
Mar 09 2015 |
29897 |
642.89 |
Mar 02 2015 |
29874 |
642.89 |
Feb 23 2015 |
29671 |
642.89 |
Feb 16 2015 |
29638 |
642.89 |
Feb 09 2015 |
29648 |
642.89 |
Feb 02 2015 |
29659 |
642.89 |
Jan 26 2015 |
29637 |
642.89 |
Jan 19 2015 |
29610 |
642.89 |
Jan 12 2015 |
29460 |
642.89 |
Jan 05 2015 |
29796 |
642.89 |
Dec 29 2014 |
29812 |
642.89 |
Dec 22 2014 |
29866 |
642.89 |
Dec 15 2014 |
29443 |
642.89 |
Dec 08 2014 |
29757 |
642.89 |
Dec 01 2014 |
29912 |
642.89 |
Nov 24 2014 |
29942 |
642.89 |
Nov 17 2014 |
28843 |
622.7 |
Nov 10 2014 |
27911 |
608.91 |
Nov 03 2014 |
27315 |
601.48 |
Oct 27 2014 |
26251 |
589.07 |
Oct 20 2014 |
26290 |
587.4 |
Oct 13 2014 |
26179 |
587.4 |
Oct 06 2014 |
25135 |
580.41 |
Sep 29 2014 |
25294 |
580.41 |
Sep 22 2014 |
25198 |
578.08 |
Sep 15 2014 |
24927 |
578.08 |
Sep 08 2014 |
24709 |
578.08 |
Sep 01 2014 |
24799 |
578.08 |
Aug 25 2014 |
24844 |
578.08 |
Aug 18 2014 |
24858 |
578.08 |
Aug 11 2014 |
24858 |
578.08 |
Aug 04 2014 |
24858 |
578.08 |
Jul 28 2014 |
24858 |
578.08 |
Jul 21 2014 |
24876 |
578.08 |
Jul 14 2014 |
24877 |
578.08 |
Jul 07 2014 |
24877 |
578.08 |
Jun 30 2014 |
24877 |
578.08 |
Jun 23 2014 |
24877 |
578.08 |
Jun 16 2014 |
24877 |
578.08 |
Jun 09 2014 |
24877 |
578.08 |
Jun 02 2014 |
24877 |
578.08 |
May 26 2014 |
24877 |
578.08 |
May 19 2014 |
24877 |
578.08 |
May 12 2014 |
24878 |
578.08 |
May 05 2014 |
24878 |
578.08 |
Apr 28 2014 |
24879 |
578.08 |
Apr 21 2014 |
24879 |
578.08 |
Apr 14 2014 |
24896 |
578.08 |
Apr 07 2014 |
24896 |
578.08 |
Mar 31 2014 |
24897 |
578.08 |
Mar 24 2014 |
24897 |
578.08 |
Mar 17 2014 |
24897 |
578.08 |
Mar 10 2014 |
24896 |
578.08 |
Mar 03 2014 |
24896 |
578.08 |
Feb 24 2014 |
24888 |
578.08 |
Feb 17 2014 |
24905 |
578.08 |
Feb 10 2014 |
24903 |
578.08 |
Feb 03 2014 |
24898 |
578.08 |
Jan 27 2014 |
24955 |
578.08 |
Jan 20 2014 |
24911 |
578.08 |
Jan 13 2014 |
24724 |
578.08 |
Jan 06 2014 |
24656 |
578.08 |
Dec 30 2013 |
24822 |
578.08 |
Dec 23 2013 |
24609 |
578.08 |
Dec 16 2013 |
24376 |
578.08 |
Dec 09 2013 |
24408 |
578.08 |
Dec 02 2013 |
24693 |
578.08 |
Nov 25 2013 |
25101 |
578.08 |
Nov 18 2013 |
25852 |
586.74 |
Nov 11 2013 |
26389 |
592.22 |
Nov 04 2013 |
26261 |
592.22 |
Oct 28 2013 |
26836 |
602.76 |
Oct 21 2013 |
26189 |
602.76 |
Oct 14 2013 |
26823 |
610.67 |
Oct 07 2013 |
27715 |
628.39 |
Sep 30 2013 |
27518 |
628.39 |
Sep 23 2013 |
27474 |
628.39 |
Sep 16 2013 |
27105 |
628.39 |
Sep 09 2013 |
26959 |
628.39 |
Sep 02 2013 |
27162 |
628.39 |
Aug 26 2013 |
27098 |
628.39 |
Aug 19 2013 |
27123 |
628.39 |
Aug 12 2013 |
27123 |
628.39 |
Aug 05 2013 |
27125 |
628.39 |
Jul 29 2013 |
27126 |
628.39 |
Jul 22 2013 |
27171 |
628.39 |
Jul 15 2013 |
27171 |
628.39 |
Jul 08 2013 |
27172 |
628.39 |
Jul 01 2013 |
27172 |
628.39 |
Jun 24 2013 |
27173 |
628.39 |
Jun 17 2013 |
27173 |
628.39 |
Jun 10 2013 |
27173 |
628.39 |
Jun 03 2013 |
27173 |
628.39 |
May 27 2013 |
27173 |
628.39 |
May 20 2013 |
27173 |
628.39 |
May 13 2013 |
27173 |
628.39 |
May 06 2013 |
27173 |
628.39 |
Apr 29 2013 |
27173 |
628.39 |
Apr 22 2013 |
27135 |
628.39 |
Apr 15 2013 |
27143 |
628.39 |
Apr 08 2013 |
27143 |
628.39 |
Apr 01 2013 |
27143 |
628.39 |
Mar 25 2013 |
27126 |
628.39 |
Mar 18 2013 |
27126 |
628.39 |
Mar 11 2013 |
27126 |
628.39 |
Mar 04 2013 |
27126 |
628.39 |
Feb 25 2013 |
27126 |
628.39 |
Feb 18 2013 |
27123 |
628.39 |
Feb 11 2013 |
27132 |
628.39 |
Feb 04 2013 |
27099 |
628.39 |
Jan 28 2013 |
27152 |
628.39 |
Jan 21 2013 |
27166 |
628.39 |
Jan 14 2013 |
27287 |
628.39 |
Jan 07 2013 |
27240 |
628.39 |
Dec 31 2012 |
27230 |
628.39 |
Dec 24 2012 |
27241 |
628.39 |
Dec 17 2012 |
27213 |
628.39 |
Dec 10 2012 |
26959 |
628.39 |
Dec 03 2012 |
27234 |
628.39 |
Nov 26 2012 |
27914 |
642.96 |
Nov 19 2012 |
27934 |
642.96 |
Nov 12 2012 |
28102 |
642.96 |
Nov 05 2012 |
28131 |
642.96 |
Oct 29 2012 |
28334 |
642.96 |
Oct 22 2012 |
25786 |
607.75 |