| Nov 23 2018 |
21114 |
520.58 |
| Nov 16 2018 |
21537 |
520.58 |
| Nov 09 2018 |
21659 |
520.58 |
| Nov 02 2018 |
21828 |
520.58 |
| Oct 26 2018 |
21602 |
520.58 |
| Oct 19 2018 |
19779 |
500.74 |
| Oct 12 2018 |
19686 |
500.74 |
| Oct 05 2018 |
19377 |
500.74 |
| Sep 28 2018 |
19430 |
500.74 |
| Sep 21 2018 |
19438 |
500.74 |
| Sep 14 2018 |
19195 |
500.74 |
| Sep 07 2018 |
19078 |
500.74 |
| Aug 31 2018 |
18926 |
500.74 |
| Aug 24 2018 |
18847 |
500.74 |
| Aug 17 2018 |
18833 |
500.74 |
| Aug 10 2018 |
18842 |
500.74 |
| Aug 03 2018 |
18867 |
500.74 |
| Jul 27 2018 |
18881 |
500.74 |
| Jul 20 2018 |
18902 |
500.74 |
| Jul 13 2018 |
18906 |
500.74 |
| Jul 06 2018 |
18879 |
500.74 |
| Jun 29 2018 |
18943 |
500.74 |
| Jun 22 2018 |
18943 |
500.74 |
| Jun 15 2018 |
18966 |
500.74 |
| Jun 08 2018 |
18999 |
500.74 |
| Jun 01 2018 |
18985 |
500.74 |
| May 25 2018 |
19004 |
500.74 |
| May 18 2018 |
18965 |
500.74 |
| May 11 2018 |
18993 |
500.74 |
| May 04 2018 |
19075 |
500.74 |
| Apr 27 2018 |
19065 |
500.74 |
| Apr 20 2018 |
19120 |
500.74 |
| Apr 13 2018 |
19114 |
500.74 |
| Apr 06 2018 |
19114 |
500.74 |
| Mar 30 2018 |
19115 |
500.74 |
| Mar 23 2018 |
19115 |
500.74 |
| Mar 16 2018 |
19099 |
500.74 |
| Mar 09 2018 |
19099 |
500.74 |
| Mar 02 2018 |
19106 |
500.74 |
| Feb 23 2018 |
19101 |
500.74 |
| Feb 16 2018 |
19115 |
500.74 |
| Feb 09 2018 |
19110 |
500.74 |
| Feb 02 2018 |
19124 |
500.74 |
| Jan 26 2018 |
19152 |
500.74 |
| Jan 19 2018 |
19090 |
500.74 |
| Jan 12 2018 |
18653 |
500.74 |
| Jan 05 2018 |
18886 |
500.74 |
| Dec 29 2017 |
18930 |
500.74 |
| Dec 22 2017 |
18913 |
500.74 |
| Dec 15 2017 |
18894 |
500.74 |
| Dec 08 2017 |
19242 |
500.74 |
| Dec 01 2017 |
19406 |
500.74 |
| Nov 24 2017 |
17454 |
480.9 |
| Nov 17 2017 |
17616 |
480.9 |
| Nov 10 2017 |
18061 |
480.9 |
| Nov 03 2017 |
18048 |
480.9 |
| Oct 27 2017 |
18069 |
480.9 |
| Nov 11 2016 |
25447 |
546.97 |
| Nov 04 2016 |
25547 |
546.97 |
| Oct 28 2016 |
25574 |
546.97 |
| Oct 21 2016 |
25697 |
546.97 |
| Oct 14 2016 |
25711 |
546.97 |
| Oct 07 2016 |
25547 |
546.97 |
| Sep 30 2016 |
25494 |
546.97 |
| Sep 23 2016 |
20802 |
506.7 |
| Sep 16 2016 |
20455 |
506.7 |
| Sep 09 2016 |
20227 |
506.7 |
| Sep 02 2016 |
20154 |
506.7 |
| Aug 26 2016 |
20185 |
506.7 |
| Aug 19 2016 |
19788 |
506.7 |
| Aug 12 2016 |
19775 |
506.7 |
| Aug 05 2016 |
19794 |
506.7 |
| Jul 29 2016 |
19796 |
506.7 |
| Jul 22 2016 |
19774 |
506.7 |
| Jun 28 2016 |
19776 |
506.7 |
| Jun 21 2016 |
19837 |
506.7 |
| Jun 14 2016 |
19837 |
506.7 |
| Jun 07 2016 |
19838 |
506.7 |
| May 31 2016 |
19847 |
506.7 |
| May 24 2016 |
19847 |
506.7 |
| May 17 2016 |
19829 |
506.7 |
| May 10 2016 |
19829 |
506.7 |
| May 03 2016 |
19833 |
506.7 |
| Apr 26 2016 |
19830 |
506.7 |
| Apr 19 2016 |
19802 |
506.7 |
| Apr 12 2016 |
19839 |
506.7 |
| Apr 05 2016 |
19839 |
506.7 |
| Mar 29 2016 |
19839 |
506.7 |
| Mar 22 2016 |
19828 |
506.7 |
| Mar 15 2016 |
19826 |
506.7 |
| Mar 08 2016 |
19846 |
506.7 |
| Mar 01 2016 |
19843 |
506.7 |
| Feb 23 2016 |
19839 |
506.7 |
| Feb 16 2016 |
19771 |
506.7 |
| Feb 09 2016 |
19771 |
506.7 |
| Feb 02 2016 |
19713 |
506.7 |
| Jan 26 2016 |
19749 |
506.7 |
| Jan 19 2016 |
19755 |
506.7 |
| Jan 12 2016 |
19309 |
506.7 |
| Jan 05 2016 |
19733 |
506.7 |
| Dec 29 2015 |
19748 |
506.7 |
| Dec 22 2015 |
19568 |
506.7 |
| Dec 15 2015 |
19465 |
506.7 |
| Dec 08 2015 |
19756 |
506.7 |
| Dec 01 2015 |
19838 |
506.7 |
| Nov 24 2015 |
19671 |
506.7 |
| Nov 17 2015 |
19329 |
506.7 |
| Nov 10 2015 |
15028 |
466.42 |
| Nov 03 2015 |
15080 |
466.42 |
| Oct 27 2015 |
15064 |
466.42 |
| Oct 20 2015 |
14981 |
466.42 |
| Oct 13 2015 |
14418 |
466.42 |
| Oct 06 2015 |
14406 |
466.42 |
| Nov 17 2014 |
11703 |
441.79 |
| Nov 10 2014 |
11760 |
441.79 |
| Nov 03 2014 |
11655 |
441.79 |
| Oct 27 2014 |
11656 |
441.79 |
| Oct 20 2014 |
11826 |
441.79 |
| Oct 13 2014 |
11749 |
441.79 |
| Oct 06 2014 |
11636 |
441.79 |
| Sep 29 2014 |
11806 |
441.79 |
| Sep 22 2014 |
11823 |
441.79 |
| Sep 15 2014 |
11748 |
441.79 |
| Sep 08 2014 |
11701 |
441.79 |
| Sep 01 2014 |
11767 |
441.79 |
| Aug 25 2014 |
11781 |
441.79 |
| Aug 18 2014 |
11782 |
441.79 |
| Aug 11 2014 |
11782 |
441.79 |
| Aug 04 2014 |
11782 |
441.79 |
| Jul 28 2014 |
11782 |
441.79 |
| Jul 21 2014 |
11801 |
441.79 |
| Jul 14 2014 |
11801 |
441.79 |
| Jul 07 2014 |
11801 |
441.79 |
| Jun 30 2014 |
11801 |
441.79 |
| Jun 23 2014 |
11801 |
441.79 |
| Jun 16 2014 |
11801 |
441.79 |
| Jun 09 2014 |
11801 |
441.79 |
| Jun 02 2014 |
11801 |
441.79 |
| May 26 2014 |
11801 |
441.79 |
| May 19 2014 |
11801 |
441.79 |
| May 12 2014 |
11802 |
441.79 |
| May 05 2014 |
11802 |
441.79 |
| Apr 28 2014 |
11803 |
441.79 |
| Apr 21 2014 |
11803 |
441.79 |
| Apr 14 2014 |
11821 |
441.79 |
| Apr 07 2014 |
11821 |
441.79 |
| Mar 31 2014 |
11822 |
441.79 |
| Mar 24 2014 |
11822 |
441.79 |
| Mar 17 2014 |
11822 |
441.79 |
| Mar 10 2014 |
11822 |
441.79 |
| Mar 03 2014 |
11822 |
441.79 |
| Feb 24 2014 |
11817 |
441.79 |
| Feb 17 2014 |
11829 |
441.79 |
| Feb 10 2014 |
11826 |
441.79 |
| Feb 03 2014 |
11809 |
441.79 |
| Jan 27 2014 |
11867 |
441.79 |
| Jan 20 2014 |
11818 |
441.79 |
| Jan 13 2014 |
11646 |
441.79 |
| Jan 06 2014 |
11606 |
441.79 |
| Dec 30 2013 |
11714 |
441.79 |
| Dec 23 2013 |
11513 |
441.79 |
