Oct 27 2015 |
10254 |
420.67 |
Oct 20 2015 |
9283 |
410.66 |
Oct 13 2015 |
8876 |
410.66 |
Oct 06 2015 |
8882 |
410.66 |
Sep 29 2015 |
9695 |
419.14 |
Sep 22 2015 |
18633 |
417.89 |
Sep 15 2015 |
20375 |
417.89 |
Sep 14 2015 |
9317 |
417.89 |
Sep 07 2015 |
9361 |
417.89 |
Aug 31 2015 |
9311 |
417.89 |
Aug 24 2015 |
9275 |
417.89 |
Aug 17 2015 |
9288 |
417.89 |
Aug 10 2015 |
9291 |
417.89 |
Aug 03 2015 |
9291 |
417.89 |
Jul 27 2015 |
9291 |
417.89 |
Jul 20 2015 |
9292 |
417.89 |
Jul 13 2015 |
9292 |
417.89 |
Jul 06 2015 |
9292 |
417.89 |
Jun 29 2015 |
9292 |
417.89 |
Jun 22 2015 |
9292 |
417.89 |
Jun 15 2015 |
9292 |
417.89 |
Jun 08 2015 |
9363 |
417.89 |
Jun 01 2015 |
9363 |
417.89 |
May 25 2015 |
9363 |
417.89 |
May 18 2015 |
9363 |
417.89 |
May 11 2015 |
9363 |
417.89 |
May 04 2015 |
9363 |
417.89 |
Apr 27 2015 |
9356 |
417.89 |
Apr 20 2015 |
9346 |
417.89 |
Apr 13 2015 |
9345 |
417.89 |
Apr 06 2015 |
9362 |
417.89 |
Mar 30 2015 |
9362 |
417.89 |
Mar 23 2015 |
9374 |
417.89 |
Mar 16 2015 |
9367 |
417.89 |
Mar 09 2015 |
9367 |
417.89 |
Mar 02 2015 |
9358 |
417.89 |
Feb 23 2015 |
9286 |
417.89 |
Feb 16 2015 |
9278 |
417.89 |
Feb 09 2015 |
9288 |
417.89 |
Feb 02 2015 |
9293 |
417.89 |
Jan 26 2015 |
9287 |
417.89 |
Jan 19 2015 |
9263 |
417.89 |
Jan 12 2015 |
9161 |
417.89 |
Jan 05 2015 |
9413 |
417.89 |
Dec 29 2014 |
9398 |
417.89 |
Dec 22 2014 |
9437 |
417.89 |
Dec 15 2014 |
9254 |
417.89 |
Dec 08 2014 |
9296 |
417.89 |
Dec 01 2014 |
9315 |
417.89 |
Nov 24 2014 |
9352 |
417.89 |
Nov 17 2014 |
9392 |
417.89 |
Nov 10 2014 |
8939 |
411.75 |
Nov 03 2014 |
8831 |
411.75 |
Oct 27 2014 |
9572 |
419.78 |
Oct 20 2014 |
9247 |
414.17 |
Oct 13 2014 |
8251 |
402.82 |
Oct 06 2014 |
7537 |
395.11 |
Sep 29 2014 |
7554 |
394.44 |
Sep 22 2014 |
7587 |
394.44 |
Sep 15 2014 |
7552 |
394.44 |
Sep 08 2014 |
7588 |
394.44 |
Sep 01 2014 |
7626 |
394.44 |
Aug 25 2014 |
7636 |
394.44 |
Aug 18 2014 |
7641 |
394.44 |
Aug 11 2014 |
7641 |
394.44 |
Aug 04 2014 |
7641 |
394.44 |
Jul 28 2014 |
7641 |
394.44 |
Jul 21 2014 |
7655 |
394.44 |
Jul 14 2014 |
7655 |
394.44 |
Jul 07 2014 |
7655 |
394.44 |
Jun 30 2014 |
7655 |
394.44 |
Jun 23 2014 |
7655 |
394.44 |
Jun 16 2014 |
7655 |
394.44 |
Jun 09 2014 |
7655 |
394.44 |
Jun 02 2014 |
7655 |
394.44 |
May 26 2014 |
7655 |
394.44 |
May 19 2014 |
7655 |
394.44 |
May 12 2014 |
7656 |
394.44 |
May 05 2014 |
7656 |
394.44 |
Apr 28 2014 |
7656 |
394.44 |
Apr 21 2014 |
7656 |
394.44 |
Apr 14 2014 |
7670 |
394.44 |
Apr 07 2014 |
7670 |
394.44 |
Mar 31 2014 |
7671 |
394.44 |
Mar 24 2014 |
7671 |
394.44 |
Mar 17 2014 |
7671 |
394.44 |
Mar 10 2014 |
7671 |
394.44 |
Mar 03 2014 |
7671 |
394.44 |
Feb 24 2014 |
7669 |
394.44 |
Feb 17 2014 |
7677 |
394.44 |
Feb 10 2014 |
7676 |
394.44 |
Feb 03 2014 |
7662 |
394.44 |
Jan 27 2014 |
7725 |
394.44 |
Jan 20 2014 |
7695 |
394.44 |
Jan 13 2014 |
7546 |
394.44 |
Jan 06 2014 |
7507 |
394.44 |
Dec 30 2013 |
7591 |
394.44 |
Dec 23 2013 |
7415 |
394.44 |
Dec 16 2013 |
7319 |
394.44 |
Dec 09 2013 |
7356 |
394.44 |
Dec 02 2013 |
7465 |
394.44 |
Nov 25 2013 |
7602 |
394.44 |
Nov 18 2013 |
7210 |
388.47 |
Nov 11 2013 |
7154 |
388.47 |
Nov 04 2013 |
7101 |
388.47 |
Oct 28 2013 |
6420 |
378.43 |
Oct 21 2013 |
6053 |
375.15 |
Oct 14 2013 |
6308 |
379.69 |
Oct 07 2013 |
7027 |
390.27 |
Sep 30 2013 |
7024 |
390.27 |
Sep 23 2013 |
7003 |
390.27 |
Sep 16 2013 |
7031 |
390.27 |
Sep 09 2013 |
7052 |
390.27 |
Sep 02 2013 |
7106 |
390.27 |
Aug 26 2013 |
7085 |
390.27 |
Aug 19 2013 |
7099 |
390.27 |
Aug 12 2013 |
7098 |
390.27 |
Aug 05 2013 |
7099 |
390.27 |
Jul 29 2013 |
7100 |
390.27 |
Jul 22 2013 |
7125 |
390.27 |
Jul 15 2013 |
7125 |
390.27 |
Jul 08 2013 |
7125 |
390.27 |
Jul 01 2013 |
7125 |
390.27 |
Jun 24 2013 |
7125 |
390.27 |
Jun 17 2013 |
7125 |
390.27 |
Jun 10 2013 |
7125 |
390.27 |
Jun 03 2013 |
7125 |
390.27 |
May 27 2013 |
7125 |
390.27 |
May 20 2013 |
7125 |
390.27 |
May 13 2013 |
7125 |
390.27 |
May 06 2013 |
7125 |
390.27 |
Apr 29 2013 |
7125 |
390.27 |
Apr 22 2013 |
7112 |
390.27 |
Apr 15 2013 |
7119 |
390.27 |
Apr 08 2013 |
7119 |
390.27 |
Apr 01 2013 |
7119 |
390.27 |
Mar 25 2013 |
7118 |
390.27 |
Mar 18 2013 |
7118 |
390.27 |
Mar 11 2013 |
7118 |
390.27 |
Mar 04 2013 |
7118 |
390.27 |
Feb 25 2013 |
7118 |
390.27 |
Feb 18 2013 |
7126 |
390.27 |
Feb 11 2013 |
7134 |
390.27 |
Feb 04 2013 |
7102 |
390.27 |
Jan 28 2013 |
7142 |
390.27 |
Jan 21 2013 |
7154 |
390.27 |
Jan 14 2013 |
7224 |
390.27 |
Jan 07 2013 |
7205 |
390.27 |
Dec 31 2012 |
7209 |
390.27 |
Dec 24 2012 |
7201 |
390.27 |
Dec 17 2012 |
7226 |
390.27 |
Dec 10 2012 |
7148 |
390.27 |
Dec 03 2012 |
7266 |
390.27 |
Nov 26 2012 |
7815 |
398.51 |
Nov 19 2012 |
7878 |
398.51 |
Nov 12 2012 |
7901 |
398.51 |
Nov 05 2012 |
8723 |
409.23 |
Oct 29 2012 |
9427 |
416.66 |
Oct 22 2012 |
10784 |
431.2 |