| Nov 25 2016 |
7437 |
375.15 |
| Nov 18 2016 |
22300 |
519.69 |
| Nov 11 2016 |
17081 |
468.24 |
| Nov 04 2016 |
21796 |
510.9 |
| Oct 28 2016 |
18677 |
483.04 |
| Oct 21 2016 |
12346 |
426.29 |
| Oct 14 2016 |
7254 |
373.08 |
| Oct 07 2016 |
7025 |
370.18 |
| Sep 30 2016 |
6962 |
370.18 |
| Sep 23 2016 |
6845 |
370.18 |
| Sep 16 2016 |
6685 |
370.18 |
| Sep 09 2016 |
6675 |
370.18 |
| Sep 02 2016 |
6655 |
370.18 |
| Aug 26 2016 |
6672 |
370.18 |
| Aug 19 2016 |
6505 |
370.18 |
| Aug 12 2016 |
6496 |
370.18 |
| Aug 05 2016 |
6509 |
370.18 |
| Jul 29 2016 |
6510 |
370.18 |
| Jul 22 2016 |
6496 |
370.18 |
| Jun 28 2016 |
6497 |
370.18 |
| Jun 21 2016 |
6514 |
370.18 |
| Jun 14 2016 |
6514 |
370.18 |
| Jun 07 2016 |
6514 |
370.18 |
| May 31 2016 |
6514 |
370.18 |
| May 24 2016 |
6514 |
370.18 |
| May 17 2016 |
6506 |
370.18 |
| May 10 2016 |
6506 |
370.18 |
| May 03 2016 |
6506 |
370.18 |
| Apr 26 2016 |
6506 |
370.18 |
| Apr 19 2016 |
6503 |
370.18 |
| Apr 12 2016 |
6519 |
370.18 |
| Apr 05 2016 |
6519 |
370.18 |
| Mar 29 2016 |
6519 |
370.18 |
| Mar 22 2016 |
6518 |
370.18 |
| Mar 15 2016 |
6516 |
370.18 |
| Mar 08 2016 |
6522 |
370.18 |
| Mar 01 2016 |
6519 |
370.18 |
| Feb 23 2016 |
6514 |
370.18 |
| Feb 16 2016 |
6482 |
370.18 |
| Feb 09 2016 |
6482 |
370.18 |
| Feb 02 2016 |
6445 |
370.18 |
| Jan 26 2016 |
6462 |
370.18 |
| Jan 19 2016 |
6469 |
370.18 |
| Jan 12 2016 |
6156 |
370.18 |
| Jan 05 2016 |
6384 |
370.18 |
| Dec 29 2015 |
6386 |
370.18 |
| Dec 22 2015 |
6314 |
370.18 |
| Dec 15 2015 |
6249 |
370.18 |
| Dec 08 2015 |
6353 |
370.18 |
| Dec 01 2015 |
6298 |
370.18 |
| Nov 24 2015 |
6323 |
371.25 |
| Nov 17 2015 |
6138 |
371.25 |
| Nov 10 2015 |
10594 |
424.38 |
| Nov 03 2015 |
6220 |
372.69 |
| Oct 27 2015 |
10626 |
424.57 |
| Oct 20 2015 |
10054 |
419.5 |
| Oct 13 2015 |
10354 |
426.81 |
| Oct 06 2015 |
10364 |
426.81 |
| Sep 29 2015 |
9469 |
416.51 |
| Sep 22 2015 |
29705 |
360.6 |
| Sep 15 2015 |
7630 |
360.6 |
| Sep 14 2015 |
5108 |
360.6 |
| Sep 07 2015 |
4736 |
353.87 |
| Aug 31 2015 |
4711 |
353.87 |
| Aug 24 2015 |
4687 |
353.87 |
| Aug 17 2015 |
4688 |
353.87 |
| Aug 10 2015 |
4692 |
353.87 |
| Aug 03 2015 |
4692 |
353.87 |
| Jul 27 2015 |
4692 |
353.87 |
| Jul 20 2015 |
4692 |
353.87 |
| Jul 13 2015 |
4692 |
353.87 |
| Jul 06 2015 |
4692 |
353.87 |
| Jun 29 2015 |
4692 |
353.87 |
| Jun 22 2015 |
4692 |
353.87 |
| Jun 15 2015 |
4692 |
353.87 |
| Jun 08 2015 |
4741 |
353.87 |
| Jun 01 2015 |
4741 |
353.87 |
| May 25 2015 |
4741 |
353.87 |
| May 18 2015 |
4741 |
353.87 |
| May 11 2015 |
4741 |
353.87 |
| May 04 2015 |
4741 |
353.87 |
| Apr 27 2015 |
4742 |
353.87 |
| Apr 20 2015 |
4737 |
353.87 |
| Apr 13 2015 |
4736 |
353.87 |
| Apr 06 2015 |
4740 |
353.87 |
| Mar 30 2015 |
4740 |
353.87 |
| Mar 23 2015 |
4744 |
353.87 |
| Mar 16 2015 |
4743 |
353.87 |
| Mar 09 2015 |
4743 |
353.87 |
| Mar 02 2015 |
4740 |
353.87 |
| Feb 23 2015 |
4691 |
353.87 |
| Feb 16 2015 |
4693 |
353.87 |
| Feb 09 2015 |
4702 |
353.87 |
| Feb 02 2015 |
4703 |
353.87 |
| Jan 26 2015 |
4704 |
353.87 |
| Jan 19 2015 |
4694 |
353.87 |
| Jan 12 2015 |
4611 |
353.87 |
| Jan 05 2015 |
4765 |
353.87 |
| Dec 29 2014 |
4751 |
353.87 |
| Dec 22 2014 |
4769 |
353.87 |
| Dec 15 2014 |
4651 |
353.87 |
| Dec 08 2014 |
4683 |
353.87 |
| Dec 01 2014 |
4722 |
353.87 |
| Nov 24 2014 |
4773 |
353.87 |
| Nov 17 2014 |
4818 |
353.87 |
| Nov 10 2014 |
4760 |
352.45 |
| Nov 03 2014 |
4707 |
352.45 |
| Oct 27 2014 |
4915 |
355.83 |
| Oct 20 2014 |
4969 |
355.83 |
| Oct 13 2014 |
5214 |
361.18 |
| Oct 06 2014 |
5242 |
361.18 |
| Sep 29 2014 |
5966 |
371.9 |
| Sep 22 2014 |
5974 |
371.3 |
| Sep 15 2014 |
6654 |
381.52 |
| Sep 08 2014 |
6671 |
381.52 |
| Sep 01 2014 |
6713 |
381.52 |
| Aug 25 2014 |
6722 |
381.52 |
| Aug 18 2014 |
6727 |
381.52 |
| Aug 11 2014 |
6727 |
381.52 |
| Aug 04 2014 |
6727 |
381.52 |
| Jul 28 2014 |
6727 |
381.52 |
| Jul 21 2014 |
6740 |
381.52 |
| Jul 14 2014 |
6740 |
381.52 |
| Jul 07 2014 |
6740 |
381.52 |
| Jun 30 2014 |
6740 |
381.52 |
| Jun 23 2014 |
6740 |
381.52 |
| Jun 16 2014 |
6740 |
381.52 |
| Jun 09 2014 |
6740 |
381.52 |
| Jun 02 2014 |
6740 |
381.52 |
| May 26 2014 |
6740 |
381.52 |
| May 19 2014 |
6740 |
381.52 |
| May 12 2014 |
6741 |
381.52 |
| May 05 2014 |
6741 |
381.52 |
| Apr 28 2014 |
6742 |
381.52 |
| Apr 21 2014 |
6742 |
381.52 |
| Apr 14 2014 |
6752 |
381.52 |
| Apr 07 2014 |
6752 |
381.52 |
| Mar 31 2014 |
6753 |
381.52 |
| Mar 24 2014 |
6753 |
381.52 |
| Mar 17 2014 |
6753 |
381.52 |
| Mar 10 2014 |
6753 |
381.52 |
| Mar 03 2014 |
6753 |
381.52 |
| Feb 24 2014 |
6752 |
381.52 |
| Feb 17 2014 |
6757 |
381.52 |
| Feb 10 2014 |
6756 |
381.52 |
| Feb 03 2014 |
6745 |
381.52 |
| Jan 27 2014 |
6809 |
381.52 |
| Jan 20 2014 |
6778 |
381.52 |
| Jan 13 2014 |
6638 |
381.52 |
| Jan 06 2014 |
6595 |
381.52 |
| Dec 30 2013 |
6674 |
381.52 |
| Dec 23 2013 |
6512 |
381.52 |
| Dec 16 2013 |
6425 |
381.52 |
| Dec 09 2013 |
6424 |
381.52 |
| Dec 02 2013 |
6538 |
381.52 |
| Nov 25 2013 |
6640 |
381.52 |
| Nov 18 2013 |
7512 |
392.44 |
| Nov 11 2013 |
8012 |
399.47 |
| Nov 04 2013 |
7914 |
399.47 |
| Oct 28 2013 |
13174 |
456.77 |
| Oct 21 2013 |
13043 |
458.23 |
| Oct 14 2013 |
15254 |
479.99 |
| Oct 07 2013 |
13452 |
462.82 |
| Sep 30 2013 |
15268 |
481.08 |
| Sep 23 2013 |
15236 |
481.08 |
| Sep 16 2013 |
15134 |
481.08 |
| Sep 09 2013 |
15107 |
481.08 |
| Sep 02 2013 |
15223 |
481.08 |
| Aug 26 2013 |
15194 |
481.08 |
| Aug 19 2013 |
15214 |
481.08 |
| Aug 12 2013 |
15214 |
481.08 |
| Aug 05 2013 |
15216 |
481.08 |
| Jul 29 2013 |
15217 |
481.08 |
| Jul 22 2013 |
15258 |
481.08 |
| Jul 15 2013 |
15258 |
481.08 |
| Jul 08 2013 |
15258 |
481.08 |
| Jul 01 2013 |
15258 |
481.08 |
| Jun 24 2013 |
15259 |
481.08 |
| Jun 17 2013 |
15259 |
481.08 |
| Jun 10 2013 |
15259 |
481.08 |
| Jun 03 2013 |
15259 |
481.08 |
| May 27 2013 |
15259 |
481.08 |
| May 20 2013 |
15259 |
481.08 |
| May 13 2013 |
15259 |
481.08 |
| May 06 2013 |
15259 |
481.08 |
| Apr 29 2013 |
15259 |
481.08 |
| Apr 22 2013 |
15219 |
481.08 |
| Apr 15 2013 |
15226 |
481.08 |
| Apr 08 2013 |
15226 |
481.08 |
| Apr 01 2013 |
15226 |
481.08 |
| Mar 25 2013 |
15218 |
481.08 |
| Mar 18 2013 |
15218 |
481.08 |
| Mar 11 2013 |
15218 |
481.08 |
| Mar 04 2013 |
15218 |
481.08 |
| Feb 25 2013 |
15218 |
481.08 |
| Feb 18 2013 |
15225 |
481.08 |
| Feb 11 2013 |
15234 |
481.08 |
| Feb 04 2013 |
15200 |
481.08 |
| Jan 28 2013 |
15247 |
481.08 |
| Jan 21 2013 |
15270 |
481.08 |
| Jan 14 2013 |
15354 |
481.08 |
| Jan 07 2013 |
15309 |
481.08 |
| Dec 31 2012 |
15313 |
481.08 |
| Dec 24 2012 |
15305 |
481.08 |
| Dec 17 2012 |
15323 |
481.08 |
| Dec 10 2012 |
15167 |
481.08 |
| Dec 03 2012 |
15355 |
481.08 |
| Nov 26 2012 |
16072 |
489.73 |
| Nov 19 2012 |
16118 |
489.73 |
| Nov 12 2012 |
16220 |
489.73 |
| Nov 05 2012 |
16221 |
489.73 |
| Oct 29 2012 |
17556 |
502.57 |
| Oct 22 2012 |
18014 |
508.71 |
