| Nov 17 2017 |
2830 |
289.07 |
| Nov 10 2017 |
2884 |
289.07 |
| Nov 03 2017 |
3825 |
312.11 |
| Oct 27 2017 |
3729 |
312.11 |
| Oct 20 2017 |
3727 |
312.11 |
| Oct 13 2017 |
3668 |
312.11 |
| Oct 06 2017 |
3663 |
313.25 |
| Sep 29 2017 |
3662 |
313.25 |
| Sep 22 2017 |
3661 |
313.25 |
| Sep 15 2017 |
3698 |
313.25 |
| Sep 08 2017 |
3667 |
313.25 |
| Sep 01 2017 |
3687 |
313.25 |
| Aug 25 2017 |
3699 |
313.25 |
| Aug 18 2017 |
3696 |
313.25 |
| Aug 11 2017 |
3683 |
313.25 |
| Aug 04 2017 |
3691 |
313.25 |
| Jul 28 2017 |
3690 |
313.25 |
| Jul 21 2017 |
3699 |
313.25 |
| Jul 14 2017 |
3713 |
313.25 |
| Jul 07 2017 |
3711 |
313.25 |
| Jun 30 2017 |
3715 |
313.25 |
| Jun 23 2017 |
3715 |
313.25 |
| Jun 16 2017 |
3728 |
313.25 |
| Jun 09 2017 |
3726 |
313.25 |
| Jun 02 2017 |
3723 |
313.25 |
| May 26 2017 |
3651 |
313.25 |
| May 19 2017 |
3668 |
313.25 |
| May 12 2017 |
3643 |
313.25 |
| May 05 2017 |
3642 |
313.25 |
| Apr 28 2017 |
3638 |
313.25 |
| Apr 21 2017 |
3628 |
313.25 |
| Apr 14 2017 |
3632 |
313.25 |
| Apr 07 2017 |
3631 |
313.25 |
| Mar 31 2017 |
3631 |
313.25 |
| Mar 24 2017 |
3631 |
313.25 |
| Mar 17 2017 |
3627 |
313.25 |
| Mar 10 2017 |
3633 |
313.25 |
| Mar 03 2017 |
3633 |
313.25 |
| Feb 24 2017 |
3634 |
313.25 |
| Feb 17 2017 |
3645 |
313.25 |
| Feb 10 2017 |
3655 |
313.25 |
| Feb 03 2017 |
3649 |
313.25 |
| Jan 27 2017 |
3661 |
313.25 |
| Jan 20 2017 |
3677 |
313.25 |
| Jan 13 2017 |
3673 |
313.25 |
| Jan 06 2017 |
3752 |
313.25 |
| Dec 30 2016 |
3778 |
313.25 |
| Dec 23 2016 |
3779 |
313.25 |
| Dec 16 2016 |
3776 |
313.25 |
| Dec 09 2016 |
3778 |
313.25 |
| Dec 02 2016 |
3783 |
313.25 |
| Nov 25 2016 |
3772 |
313.25 |
| Nov 18 2016 |
4151 |
322.22 |
| Nov 11 2016 |
4181 |
322.22 |
| Nov 04 2016 |
5082 |
339.21 |
| Oct 28 2016 |
5025 |
339.21 |
| Oct 21 2016 |
5060 |
339.21 |
| Oct 14 2016 |
4962 |
339.21 |
| Oct 07 2016 |
5566 |
349.14 |
| Sep 30 2016 |
5510 |
349.14 |
| Sep 23 2016 |
5416 |
349.14 |
| Sep 16 2016 |
5289 |
349.14 |
| Sep 09 2016 |
5301 |
349.14 |
| Sep 02 2016 |
5276 |
349.14 |
| Aug 26 2016 |
5281 |
349.14 |
| Aug 19 2016 |
5134 |
349.14 |
| Aug 12 2016 |
5126 |
349.14 |
| Aug 05 2016 |
5139 |
349.14 |
| Jul 29 2016 |
5139 |
349.14 |
| Jul 22 2016 |
5128 |
349.14 |
| Jun 28 2016 |
5129 |
349.14 |
| Jun 21 2016 |
5140 |
349.14 |
| Jun 14 2016 |
5140 |
349.14 |
| Jun 07 2016 |
5140 |
349.14 |
| May 31 2016 |
5140 |
349.14 |
| May 24 2016 |
5140 |
349.14 |
| May 17 2016 |
5135 |
349.14 |
| May 10 2016 |
5135 |
349.14 |
| May 03 2016 |
5135 |
349.14 |
| Apr 26 2016 |
5135 |
349.14 |
| Apr 19 2016 |
5129 |
349.14 |
| Apr 12 2016 |
5140 |
349.14 |
| Apr 05 2016 |
5140 |
349.14 |
| Mar 29 2016 |
5140 |
349.14 |
| Mar 22 2016 |
5139 |
349.14 |
| Mar 15 2016 |
5137 |
349.14 |
| Mar 08 2016 |
5142 |
349.14 |
| Mar 01 2016 |
5138 |
349.14 |
| Feb 23 2016 |
5131 |
349.14 |
| Feb 16 2016 |
5109 |
349.14 |
| Feb 09 2016 |
5109 |
349.14 |
| Feb 02 2016 |
5077 |
349.14 |
| Jan 26 2016 |
5091 |
349.14 |
| Jan 19 2016 |
5096 |
349.14 |
| Jan 12 2016 |
4824 |
349.14 |
| Jan 05 2016 |
5018 |
349.14 |
| Dec 29 2015 |
5016 |
349.14 |
| Dec 22 2015 |
4948 |
349.14 |
| Dec 15 2015 |
4884 |
349.14 |
| Dec 08 2015 |
4975 |
349.14 |
| Dec 01 2015 |
4931 |
349.14 |
| Nov 24 2015 |
5947 |
365.71 |
| Nov 17 2015 |
5751 |
365.71 |
| Nov 10 2015 |
4703 |
350.04 |
| Nov 03 2015 |
3776 |
332 |
| Oct 27 2015 |
3820 |
332 |
| Oct 20 2015 |
3777 |
332 |
| Oct 13 2015 |
3070 |
318.69 |
| Oct 06 2015 |
3143 |
318.69 |
| Sep 29 2015 |
3178 |
318.69 |
| Sep 22 2015 |
32227 |
318.69 |
| Sep 15 2015 |
10125 |
318.69 |
| Sep 14 2015 |
3091 |
318.69 |
| Sep 07 2015 |
3104 |
318.69 |
| Aug 31 2015 |
3075 |
318.69 |
| Aug 24 2015 |
3058 |
318.69 |
| Aug 17 2015 |
3060 |
318.69 |
| Aug 10 2015 |
3063 |
318.69 |
| Aug 03 2015 |
3063 |
318.69 |
| Jul 27 2015 |
3063 |
318.69 |
| Jul 20 2015 |
3063 |
318.69 |
| Jul 13 2015 |
3063 |
318.69 |
| Jul 06 2015 |
3063 |
318.69 |
| Jun 29 2015 |
3063 |
318.69 |
| Jun 22 2015 |
3063 |
318.69 |
| Jun 15 2015 |
3063 |
318.69 |
| Jun 08 2015 |
3097 |
318.69 |
| Jun 01 2015 |
3097 |
318.69 |
| May 25 2015 |
3097 |
318.69 |
| May 18 2015 |
3097 |
318.69 |
| May 11 2015 |
3097 |
318.69 |
| May 04 2015 |
3097 |
318.69 |
| Apr 27 2015 |
3096 |
318.69 |
| Apr 20 2015 |
3092 |
318.69 |
| Apr 13 2015 |
3092 |
318.69 |
| Apr 06 2015 |
3097 |
318.69 |
| Mar 30 2015 |
3097 |
318.69 |
| Mar 23 2015 |
3104 |
318.69 |
| Mar 16 2015 |
3102 |
318.69 |
| Mar 09 2015 |
3102 |
318.69 |
| Mar 02 2015 |
3101 |
318.69 |
| Feb 23 2015 |
3066 |
318.69 |
| Feb 16 2015 |
3067 |
318.69 |
| Feb 09 2015 |
3074 |
318.69 |
| Feb 02 2015 |
3077 |
318.69 |
| Jan 26 2015 |
3075 |
318.69 |
| Jan 19 2015 |
3060 |
318.69 |
| Jan 12 2015 |
2992 |
318.69 |
| Jan 05 2015 |
3114 |
318.69 |
| Dec 29 2014 |
3093 |
318.69 |
| Dec 22 2014 |
3102 |
318.69 |
| Dec 15 2014 |
3011 |
318.69 |
| Dec 08 2014 |
3026 |
318.69 |
| Dec 01 2014 |
3086 |
318.69 |
| Nov 24 2014 |
3118 |
318.69 |
| Nov 17 2014 |
3126 |
318.69 |
