| Nov 10 2014 |
7688 |
395.84 |
| Nov 03 2014 |
7566 |
395.84 |
| Oct 27 2014 |
7621 |
395.84 |
| Oct 20 2014 |
9024 |
411.52 |
| Oct 13 2014 |
8943 |
411.52 |
| Oct 06 2014 |
8177 |
403.1 |
| Sep 29 2014 |
8256 |
403.1 |
| Sep 22 2014 |
7490 |
393.03 |
| Sep 15 2014 |
7462 |
393.03 |
| Sep 08 2014 |
7499 |
393.03 |
| Sep 01 2014 |
7532 |
393.03 |
| Aug 25 2014 |
7542 |
393.03 |
| Aug 18 2014 |
7546 |
393.03 |
| Aug 11 2014 |
7546 |
393.03 |
| Aug 04 2014 |
7546 |
393.03 |
| Jul 28 2014 |
7546 |
393.03 |
| Jul 21 2014 |
7560 |
393.03 |
| Jul 14 2014 |
7560 |
393.03 |
| Jul 07 2014 |
7560 |
393.03 |
| Jun 30 2014 |
7560 |
393.03 |
| Jun 23 2014 |
7560 |
393.03 |
| Jun 16 2014 |
7560 |
393.03 |
| Jun 09 2014 |
7560 |
393.03 |
| Jun 02 2014 |
7560 |
393.03 |
| May 26 2014 |
7560 |
393.03 |
| May 19 2014 |
7560 |
393.03 |
| May 12 2014 |
7562 |
393.03 |
| May 05 2014 |
7562 |
393.03 |
| Apr 28 2014 |
7562 |
393.03 |
| Apr 21 2014 |
7562 |
393.03 |
| Apr 14 2014 |
7576 |
393.03 |
| Apr 07 2014 |
7576 |
393.03 |
| Mar 31 2014 |
7577 |
393.03 |
| Mar 24 2014 |
7577 |
393.03 |
| Mar 17 2014 |
7577 |
393.03 |
| Mar 10 2014 |
7577 |
393.03 |
| Mar 03 2014 |
7577 |
393.03 |
| Feb 24 2014 |
7575 |
393.03 |
| Feb 17 2014 |
7582 |
393.03 |
| Feb 10 2014 |
7581 |
393.03 |
| Feb 03 2014 |
7566 |
393.03 |
| Jan 27 2014 |
7628 |
393.03 |
| Jan 20 2014 |
7600 |
393.03 |
| Jan 13 2014 |
7452 |
393.03 |
| Jan 06 2014 |
7411 |
393.03 |
| Dec 30 2013 |
7497 |
393.03 |
| Dec 23 2013 |
7318 |
393.03 |
| Dec 16 2013 |
7214 |
393.03 |
| Dec 09 2013 |
7254 |
393.03 |
| Dec 02 2013 |
7362 |
393.03 |
| Nov 25 2013 |
7498 |
393.03 |
| Nov 18 2013 |
7487 |
392.09 |
| Nov 11 2013 |
7438 |
392.09 |
| Nov 04 2013 |
7389 |
392.09 |
| Oct 28 2013 |
6173 |
374.54 |
| Oct 21 2013 |
6006 |
374.54 |
| Oct 14 2013 |
5975 |
374.54 |
| Oct 07 2013 |
7486 |
396.57 |
| Sep 30 2013 |
10295 |
430.33 |
| Sep 23 2013 |
10289 |
430.33 |
| Sep 16 2013 |
10323 |
430.33 |
| Sep 09 2013 |
10328 |
430.33 |
| Sep 02 2013 |
10410 |
430.33 |
| Aug 26 2013 |
10376 |
430.33 |
| Aug 19 2013 |
10396 |
430.33 |
| Aug 12 2013 |
10396 |
430.33 |
| Aug 05 2013 |
10397 |
430.33 |
| Jul 29 2013 |
10398 |
430.33 |
| Jul 22 2013 |
10431 |
430.33 |
| Jul 15 2013 |
10431 |
430.33 |
| Jul 08 2013 |
10431 |
430.33 |
| Jul 01 2013 |
10431 |
430.33 |
| Jun 24 2013 |
10432 |
430.33 |
| Jun 17 2013 |
10432 |
430.33 |
| Jun 10 2013 |
10432 |
430.33 |
| Jun 03 2013 |
10432 |
430.33 |
| May 27 2013 |
10432 |
430.33 |
| May 20 2013 |
10432 |
430.33 |
| May 13 2013 |
10432 |
430.33 |
| May 06 2013 |
10432 |
430.33 |
| Apr 29 2013 |
10432 |
430.33 |
| Apr 22 2013 |
10407 |
430.33 |
| Apr 15 2013 |
10416 |
430.33 |
| Apr 08 2013 |
10416 |
430.33 |
| Apr 01 2013 |
10416 |
430.33 |
| Mar 25 2013 |
10411 |
430.33 |
| Mar 18 2013 |
10411 |
430.33 |
| Mar 11 2013 |
10411 |
430.33 |
| Mar 04 2013 |
10411 |
430.33 |
| Feb 25 2013 |
10411 |
430.33 |
| Feb 18 2013 |
10417 |
430.33 |
| Feb 11 2013 |
10426 |
430.33 |
| Feb 04 2013 |
10394 |
430.33 |
| Jan 28 2013 |
10443 |
430.33 |
| Jan 21 2013 |
10457 |
430.33 |
| Jan 14 2013 |
10531 |
430.33 |
| Jan 07 2013 |
10485 |
430.33 |
| Dec 31 2012 |
10499 |
430.33 |
| Dec 24 2012 |
10502 |
430.33 |
| Dec 17 2012 |
10514 |
430.33 |
| Dec 10 2012 |
10382 |
430.33 |
| Dec 03 2012 |
10555 |
430.33 |
| Nov 26 2012 |
10447 |
430.33 |
| Nov 19 2012 |
10531 |
430.33 |
| Nov 12 2012 |
10597 |
430.33 |
| Nov 05 2012 |
10593 |
430.33 |
| Oct 29 2012 |
10676 |
430.33 |
| Oct 22 2012 |
10708 |
430.33 |
