| Apr 18 2024 |
3751 |
387.25 |
| Apr 11 2024 |
3751 |
387.25 |
| Apr 04 2024 |
3751 |
387.25 |
| Mar 28 2024 |
3751 |
387.25 |
| Mar 21 2024 |
3751 |
387.25 |
| Mar 14 2024 |
3751 |
387.25 |
| Mar 07 2024 |
3751 |
387.25 |
| Feb 29 2024 |
3751 |
387.25 |
| Feb 22 2024 |
3753 |
387.25 |
| Feb 15 2024 |
3757 |
387.25 |
| Feb 08 2024 |
3762 |
387.25 |
| Feb 01 2024 |
3766 |
387.25 |
| Jan 25 2024 |
3766 |
387.25 |
| Jan 18 2024 |
3778 |
387.25 |
| Jan 11 2024 |
3757 |
387.25 |
| Jan 04 2024 |
3780 |
387.25 |
| Dec 28 2023 |
3784 |
387.25 |
| Dec 21 2023 |
3774 |
387.25 |
| Dec 14 2023 |
3789 |
387.25 |
| Dec 07 2023 |
3732 |
387.25 |
| Nov 30 2023 |
3764 |
387.25 |
| Nov 23 2023 |
3705 |
387.25 |
| Nov 16 2023 |
4033 |
395.87 |
| Nov 09 2023 |
4042 |
395.87 |
| Nov 02 2023 |
4592 |
415.12 |
| Oct 26 2023 |
5137 |
436.4 |
| Oct 19 2023 |
5158 |
436.4 |
| Oct 12 2023 |
5000 |
436.4 |
| Oct 05 2023 |
5257 |
443.48 |
| Sep 28 2023 |
5234 |
443.48 |
| Sep 21 2023 |
4312 |
448.47 |
| Sep 14 2023 |
4240 |
448.47 |
| Dec 22 2022 |
5220 |
444.11 |
| Dec 15 2022 |
5153 |
444.11 |
| Dec 08 2022 |
5171 |
444.11 |
| Dec 01 2022 |
5127 |
444.11 |
| Nov 24 2022 |
5126 |
444.11 |
| Nov 17 2022 |
5080 |
444.11 |
| Nov 10 2022 |
5071 |
444.11 |
| Nov 03 2022 |
4975 |
444.11 |
| Oct 27 2022 |
4767 |
444.11 |
| Oct 20 2022 |
4800 |
444.11 |
| Oct 13 2022 |
4754 |
444.11 |
| Oct 06 2022 |
4573 |
444.11 |
| Sep 29 2022 |
4461 |
444.11 |
| Sep 22 2022 |
4437 |
444.11 |
| Sep 15 2022 |
4384 |
444.11 |
| Sep 08 2022 |
4301 |
444.11 |
| Sep 01 2022 |
4290 |
444.11 |
| Aug 25 2022 |
4279 |
444.11 |
| Aug 18 2022 |
4277 |
444.11 |
| Aug 11 2022 |
4276 |
444.11 |
| Aug 04 2022 |
4261 |
444.11 |
| Jul 28 2022 |
4261 |
444.11 |
| Jul 21 2022 |
4261 |
444.11 |
| Jul 14 2022 |
4261 |
444.11 |
| Jul 07 2022 |
4261 |
444.11 |
| Jun 30 2022 |
4261 |
444.11 |
| Jun 23 2022 |
4274 |
444.11 |
| Jun 16 2022 |
4274 |
444.11 |
| Jun 09 2022 |
4276 |
444.11 |
| Jun 02 2022 |
4276 |
444.11 |
| May 26 2022 |
4272 |
444.11 |
| May 19 2022 |
4272 |
444.11 |
| May 12 2022 |
4272 |
444.11 |
| May 05 2022 |
4272 |
444.11 |
| Apr 28 2022 |
4277 |
444.11 |
| Apr 21 2022 |
4277 |
444.11 |
| Apr 14 2022 |
4277 |
444.11 |
| Apr 07 2022 |
4277 |
444.11 |
| Mar 31 2022 |
4277 |
444.11 |
| Mar 24 2022 |
4278 |
444.11 |
| Mar 17 2022 |
4277 |
444.11 |
| Mar 10 2022 |
4277 |
444.11 |
| Mar 03 2022 |
4277 |
444.11 |
| Feb 24 2022 |
4258 |
444.11 |
| Feb 17 2022 |
4263 |
444.11 |
| Feb 10 2022 |
4268 |
444.11 |
| Feb 03 2022 |
4265 |
444.11 |
| Jan 27 2022 |
4282 |
444.11 |
| Jan 20 2022 |
4155 |
444.11 |
| Jan 13 2022 |
4158 |
444.11 |
| Jan 06 2022 |
4558 |
444.11 |
| Dec 30 2021 |
4564 |
444.11 |
| Dec 23 2021 |
4568 |
444.11 |
| Dec 16 2021 |
4663 |
444.11 |
| Dec 09 2021 |
4847 |
444.11 |
| Dec 02 2021 |
5008 |
444.11 |
| Nov 25 2021 |
5070 |
444.11 |
| Nov 18 2021 |
5270 |
442.95 |
| Nov 11 2021 |
5660 |
421.7 |
| Nov 04 2021 |
5361 |
409.94 |
| Oct 28 2021 |
5531 |
408.89 |
| Oct 21 2021 |
5554 |
408.89 |
| Oct 14 2021 |
5189 |
398.23 |
| Oct 07 2021 |
4631 |
385.62 |
| Sep 30 2021 |
4708 |
385.62 |
| Sep 23 2021 |
4781 |
385.62 |
| Sep 16 2021 |
4868 |
385.62 |
| Sep 09 2021 |
4926 |
385.62 |
| Sep 02 2021 |
5012 |
385.62 |
| Aug 26 2021 |
5014 |
385.62 |
| Aug 19 2021 |
5023 |
385.62 |
| Aug 12 2021 |
5036 |
385.62 |
| Aug 05 2021 |
5048 |
385.62 |
| Jul 29 2021 |
5052 |
385.62 |
| Jun 03 2021 |
5753 |
385.62 |
| Nov 20 2020 |
7130 |
441.79 |
| Nov 13 2020 |
6282 |
410.5 |
| Nov 06 2020 |
6137 |
398.55 |
| Oct 30 2020 |
6674 |
400.08 |
| Oct 23 2020 |
7632 |
408.91 |
| Oct 16 2020 |
7315 |
398.23 |
| Oct 09 2020 |
6820 |
385.62 |
| Oct 02 2020 |
7034 |
385.62 |
| Sep 25 2020 |
7181 |
385.62 |
| Sep 18 2020 |
7353 |
385.62 |
| Sep 11 2020 |
7433 |
385.62 |
| Sep 04 2020 |
7536 |
385.62 |
| Aug 28 2020 |
7596 |
385.62 |
| Aug 21 2020 |
7635 |
385.62 |
| Aug 14 2020 |
7645 |
385.62 |
| Aug 07 2020 |
7719 |
385.62 |
| Jul 31 2020 |
7749 |
385.62 |
| Jul 24 2020 |
7749 |
385.62 |
| Jul 17 2020 |
7762 |
385.62 |
| Jul 10 2020 |
7787 |
385.62 |
| Jul 03 2020 |
7814 |
385.62 |
| Jun 26 2020 |
7814 |
385.62 |
| Jun 19 2020 |
7814 |
385.62 |
| Jun 12 2020 |
7820 |
385.62 |
| Jun 05 2020 |
7833 |
385.62 |
| May 29 2020 |
7844 |
385.62 |
| May 22 2020 |
7864 |
385.62 |
| May 15 2020 |
7864 |
385.62 |
| May 08 2020 |
7867 |
385.62 |
| May 01 2020 |
7868 |
385.62 |
| Apr 24 2020 |
7896 |
385.62 |
| Apr 17 2020 |
7896 |
385.62 |
| Apr 10 2020 |
7896 |
385.62 |
| Apr 03 2020 |
7896 |
385.62 |
| Mar 27 2020 |
7896 |
385.62 |
| Mar 20 2020 |
7903 |
385.62 |
| Mar 13 2020 |
7903 |
385.62 |
| Mar 06 2020 |
7903 |
385.62 |
| Feb 28 2020 |
7901 |
385.62 |
| Feb 21 2020 |
7934 |
385.62 |
| Feb 14 2020 |
7939 |
385.62 |
| Feb 07 2020 |
7947 |
385.62 |
| Jan 31 2020 |
7964 |
385.62 |
| Jan 24 2020 |
7664 |
385.62 |
| Jan 17 2020 |
7686 |
385.62 |
| Jan 10 2020 |
8157 |
385.62 |
| Jan 03 2020 |
8109 |
385.62 |
| Dec 27 2019 |
8108 |
385.62 |
| Dec 20 2019 |
8122 |
385.62 |
| Dec 13 2019 |
8150 |
385.62 |
| Dec 06 2019 |
7997 |
385.62 |
| Nov 29 2019 |
8155 |
385.62 |
| Nov 22 2019 |
8189 |
385.62 |
| Nov 15 2019 |
8866 |
393.18 |
| Nov 08 2019 |
8891 |
393.18 |
| Nov 01 2019 |
9137 |
395.86 |
| Oct 25 2019 |
9082 |
395.86 |
| Oct 18 2019 |
9699 |
405.98 |
| Oct 11 2019 |
9727 |
404.72 |
| Oct 04 2019 |
9796 |
404.72 |
| Sep 27 2019 |
9907 |
405.88 |
| Sep 20 2019 |
9849 |
406.94 |
| Sep 13 2019 |
9819 |
405.92 |
| Sep 06 2019 |
9215 |
401.7 |
| Aug 30 2019 |
9257 |
401.7 |
| Aug 23 2019 |
9282 |
401.7 |
| Aug 16 2019 |
9217 |
401.7 |
| Aug 09 2019 |
9217 |
401.7 |
| Aug 02 2019 |
9221 |
401.7 |
| Jul 26 2019 |
9224 |
401.7 |
| Jul 19 2019 |
9237 |
401.7 |
| Jul 12 2019 |
9255 |
401.7 |
| Jul 05 2019 |
9261 |
401.7 |
| Jun 28 2019 |
9277 |
401.7 |
| Jun 21 2019 |
9294 |
401.7 |
| Jun 14 2019 |
9287 |
401.7 |
| Jun 07 2019 |
9281 |
401.7 |
| May 31 2019 |
9303 |
401.7 |
| May 24 2019 |
9301 |
401.7 |
| May 17 2019 |
9316 |
401.7 |
| May 10 2019 |
9310 |
401.7 |
| May 03 2019 |
9319 |
401.7 |
| Apr 26 2019 |
9314 |
401.7 |
| Apr 19 2019 |
9317 |
401.7 |
| Apr 12 2019 |
9320 |
401.7 |
| Apr 05 2019 |
9320 |
401.7 |
| Mar 29 2019 |
9320 |
401.7 |
| Mar 22 2019 |
9320 |
401.7 |
| Mar 15 2019 |
9329 |
401.7 |
| Mar 08 2019 |
9289 |
401.7 |
| Mar 01 2019 |
9291 |
401.7 |
| Feb 22 2019 |
9286 |
401.7 |
| Feb 15 2019 |
9297 |
401.7 |
| Feb 08 2019 |
9275 |
401.7 |
| Feb 01 2019 |
9297 |
401.7 |
| Jan 25 2019 |
9299 |
401.7 |
| Jan 18 2019 |
8962 |
401.7 |
| Jan 11 2019 |
9420 |
401.7 |
| Jan 04 2019 |
9497 |
401.7 |
| Dec 28 2018 |
9491 |
401.7 |
| Dec 21 2018 |
9430 |
401.7 |
| Dec 14 2018 |
9456 |
401.7 |
| Dec 07 2018 |
9539 |
401.7 |
| Nov 30 2018 |
9667 |
401.7 |
| Nov 23 2018 |
9834 |
402.74 |
| Nov 16 2018 |
9937 |
402.1 |
| Nov 09 2018 |
9918 |
402.15 |
| Nov 02 2018 |
10129 |
404.14 |
| Oct 26 2018 |
9888 |
404.22 |
| Oct 19 2018 |
10967 |
415.53 |
| Oct 12 2018 |
11793 |
425.18 |
| Oct 05 2018 |
12318 |
433 |
| Sep 28 2018 |
13016 |
439.67 |
| Sep 21 2018 |
13110 |
440.81 |
| Sep 14 2018 |
13719 |
448.69 |
| Sep 07 2018 |
13660 |
448.69 |
| Aug 31 2018 |
13549 |
448.69 |
| Aug 24 2018 |
13506 |
448.69 |
| Aug 17 2018 |
13492 |
448.69 |
| Aug 10 2018 |
13501 |
448.69 |
| Aug 03 2018 |
13525 |
448.69 |
| Jul 27 2018 |
13538 |
448.69 |
| Jul 20 2018 |
13553 |
448.69 |
| Jul 13 2018 |
13548 |
448.69 |
| Jul 06 2018 |
13524 |
448.69 |
| Jun 29 2018 |
13581 |
448.69 |
| Jun 22 2018 |
13581 |
448.69 |
| Jun 15 2018 |
13603 |
448.69 |
| Jun 08 2018 |
13623 |
448.69 |
| Jun 01 2018 |
13612 |
448.69 |
| May 25 2018 |
13624 |
448.69 |
| May 18 2018 |
13597 |
448.69 |
| May 11 2018 |
13622 |
448.69 |
| May 04 2018 |
13683 |
448.69 |
| Apr 27 2018 |
13677 |
448.69 |
| Apr 20 2018 |
13716 |
448.69 |
| Apr 13 2018 |
13713 |
448.69 |
| Apr 06 2018 |
13713 |
448.69 |
| Mar 30 2018 |
13711 |
448.69 |
| Mar 23 2018 |
13711 |
448.69 |
| Mar 16 2018 |
13704 |
448.69 |
| Mar 09 2018 |
13704 |
448.69 |
| Mar 02 2018 |
13708 |
448.69 |
| Feb 23 2018 |
13702 |
448.69 |
| Feb 16 2018 |
13714 |
448.69 |
| Feb 09 2018 |
13710 |
448.69 |
| Feb 02 2018 |
13731 |
448.69 |
| Jan 26 2018 |
13762 |
448.69 |
| Jan 19 2018 |
13721 |
448.69 |
| Jan 12 2018 |
13341 |
448.69 |
| Jan 05 2018 |
13599 |
448.69 |
| Dec 29 2017 |
13633 |
448.69 |
| Dec 22 2017 |
13617 |
448.69 |
| Dec 15 2017 |
13591 |
448.69 |
| Dec 08 2017 |
13873 |
448.69 |
| Dec 01 2017 |
14009 |
448.69 |
| Nov 24 2017 |
15072 |
458.77 |
| Nov 17 2017 |
15887 |
465.14 |
| Nov 10 2017 |
17862 |
478.99 |
| Nov 03 2017 |
18117 |
481.55 |
| Oct 27 2017 |
16930 |
470.62 |
| Oct 20 2017 |
15827 |
460.82 |
| Oct 13 2017 |
15166 |
456.95 |
| Oct 06 2017 |
13292 |
440.19 |
| Sep 29 2017 |
12940 |
436.82 |
| Sep 22 2017 |
12907 |
436.82 |
| Sep 15 2017 |
12926 |
436.82 |
| Sep 08 2017 |
12824 |
436.82 |
| Sep 01 2017 |
12834 |
436.82 |
| Aug 25 2017 |
12849 |
436.82 |
| Aug 18 2017 |
12875 |
436.82 |
| Aug 11 2017 |
12804 |
436.82 |
| Aug 04 2017 |
12822 |
436.82 |
| Jul 28 2017 |
12821 |
436.82 |
| Jul 21 2017 |
12842 |
436.82 |
| Jul 14 2017 |
12853 |
436.82 |
| Jul 07 2017 |
12848 |
436.82 |
| Jun 30 2017 |
12859 |
436.82 |
| Jun 23 2017 |
12859 |
436.82 |
| Jun 16 2017 |
12854 |
436.82 |
| Jun 09 2017 |
12831 |
436.82 |
| Jun 02 2017 |
12834 |
436.82 |
| May 26 2017 |
12707 |
436.82 |
| May 19 2017 |
12725 |
436.82 |
| May 12 2017 |
12679 |
436.82 |
| May 05 2017 |
12643 |
436.82 |
| Apr 28 2017 |
12625 |
436.82 |
| Apr 21 2017 |
12608 |
436.82 |
| Apr 14 2017 |
12627 |
436.82 |
| Apr 07 2017 |
12628 |
436.82 |
| Mar 31 2017 |
12628 |
436.82 |
| Mar 24 2017 |
12628 |
436.82 |
| Mar 17 2017 |
12620 |
436.82 |
| Mar 10 2017 |
12637 |
436.82 |
| Mar 03 2017 |
12637 |
436.82 |
| Feb 24 2017 |
12635 |
436.82 |
| Feb 17 2017 |
12649 |
436.82 |
| Feb 10 2017 |
12669 |
436.82 |
| Feb 03 2017 |
12658 |
436.82 |
| Jan 27 2017 |
12663 |
436.82 |
| Jan 20 2017 |
12685 |
436.82 |
| Jan 13 2017 |
12695 |
436.82 |
| Jan 06 2017 |
12899 |
436.82 |
| Dec 30 2016 |
12958 |
436.82 |
| Dec 23 2016 |
12960 |
436.82 |
| Dec 16 2016 |
12998 |
436.82 |
| Dec 09 2016 |
13073 |
436.82 |
| Dec 02 2016 |
13321 |
436.82 |
| Nov 25 2016 |
13245 |
436.82 |
| Nov 18 2016 |
13379 |
436.82 |
| Nov 11 2016 |
13517 |
436.82 |
| Nov 04 2016 |
14698 |
447.62 |
| Oct 28 2016 |
15027 |
451.26 |
| Oct 21 2016 |
16038 |
458.84 |
| Oct 14 2016 |
16985 |
467.92 |
| Oct 07 2016 |
17754 |
475.52 |
| Sep 30 2016 |
18239 |
480.49 |
| Sep 23 2016 |
18596 |
486.61 |
| Sep 16 2016 |
18091 |
484.85 |
| Sep 09 2016 |
17907 |
484.85 |
| Sep 02 2016 |
17979 |
486.17 |
| Aug 26 2016 |
17999 |
486.17 |
| Aug 19 2016 |
17640 |
486.17 |
| Aug 12 2016 |
17628 |
486.17 |
| Aug 05 2016 |
17647 |
486.17 |
| Jul 29 2016 |
17648 |
486.17 |
| Jul 22 2016 |
17627 |
486.17 |
| Jun 28 2016 |
17629 |
486.17 |
| Jun 21 2016 |
17688 |
486.17 |
| Jun 14 2016 |
17688 |
486.17 |
| Jun 07 2016 |
17690 |
486.17 |
| May 31 2016 |
17700 |
486.17 |
| May 24 2016 |
17700 |
486.17 |
| May 17 2016 |
17684 |
486.17 |
| May 10 2016 |
17684 |
486.17 |
| May 03 2016 |
17685 |
486.17 |
| Apr 26 2016 |
17685 |
486.17 |
| Apr 19 2016 |
17665 |
486.17 |
| Apr 12 2016 |
17705 |
486.17 |
| Apr 05 2016 |
17705 |
486.17 |
| Mar 29 2016 |
17705 |
486.17 |
| Mar 22 2016 |
17695 |
486.17 |
| Mar 15 2016 |
17693 |
486.17 |
| Mar 08 2016 |
17712 |
486.17 |
| Mar 01 2016 |
17708 |
486.17 |
| Feb 23 2016 |
17704 |
486.17 |
| Feb 16 2016 |
17641 |
486.17 |
| Feb 09 2016 |
17641 |
486.17 |
| Feb 02 2016 |
17583 |
486.17 |
| Jan 26 2016 |
17614 |
486.17 |
| Jan 19 2016 |
17628 |
486.17 |
| Jan 12 2016 |
17188 |
486.17 |
| Jan 05 2016 |
17590 |
486.17 |
| Dec 29 2015 |
17606 |
486.17 |
| Dec 22 2015 |
17441 |
486.17 |
| Dec 15 2015 |
17340 |
486.17 |
| Dec 08 2015 |
17594 |
486.17 |
| Dec 01 2015 |
17570 |
485.65 |
| Nov 24 2015 |
17512 |
486.4 |
| Nov 17 2015 |
16825 |
483.16 |
| Nov 10 2015 |
16807 |
483.16 |
| Nov 03 2015 |
16574 |
480.7 |
| Oct 27 2015 |
16534 |
480.7 |
| Oct 20 2015 |
16483 |
480.7 |
| Oct 13 2015 |
16153 |
482.97 |
| Oct 06 2015 |
16192 |
483.54 |
| Sep 29 2015 |
16277 |
483.54 |
| Sep 22 2015 |
21345 |
479.52 |
| Sep 15 2015 |
8159 |
479.52 |
| Sep 14 2015 |
15364 |
479.85 |
| Sep 07 2015 |
16198 |
488.13 |
| Aug 31 2015 |
16208 |
488.13 |
| Aug 24 2015 |
16125 |
488.13 |
| Aug 17 2015 |
16148 |
488.13 |
| Aug 10 2015 |
16158 |
488.13 |
| Aug 03 2015 |
16157 |
488.13 |
| Jul 27 2015 |
16157 |
488.13 |
| Jul 20 2015 |
16156 |
488.13 |
| Jul 13 2015 |
16156 |
488.13 |
| Jul 06 2015 |
16156 |
488.13 |
| Jun 29 2015 |
16156 |
488.13 |
| Jun 22 2015 |
16156 |
488.13 |
| Jun 15 2015 |
16156 |
488.13 |
| Jun 08 2015 |
16266 |
488.13 |
| Jun 01 2015 |
16266 |
488.13 |
| May 25 2015 |
16266 |
488.13 |
| May 18 2015 |
16266 |
488.13 |
| May 11 2015 |
16266 |
488.13 |
| May 04 2015 |
16266 |
488.13 |
| Apr 27 2015 |
16247 |
488.13 |
| Apr 20 2015 |
16232 |
488.13 |
| Apr 13 2015 |
16232 |
488.13 |
| Apr 06 2015 |
16258 |
488.13 |
| Mar 30 2015 |
16258 |
488.13 |
| Mar 23 2015 |
16273 |
488.13 |
| Mar 16 2015 |
16264 |
488.13 |
| Mar 09 2015 |
16263 |
488.13 |
| Mar 02 2015 |
16251 |
488.13 |
| Feb 23 2015 |
16141 |
488.13 |
| Feb 16 2015 |
16122 |
488.13 |
| Feb 09 2015 |
16132 |
488.13 |
| Feb 02 2015 |
16135 |
488.13 |
| Jan 26 2015 |
16120 |
488.13 |
| Jan 19 2015 |
16105 |
488.13 |
| Jan 12 2015 |
15976 |
488.13 |
| Jan 05 2015 |
16267 |
488.13 |
| Dec 29 2014 |
16266 |
488.13 |
| Dec 22 2014 |
16315 |
488.13 |
| Dec 15 2014 |
16059 |
488.13 |
| Dec 08 2014 |
16704 |
493.25 |
| Dec 01 2014 |
16778 |
493.25 |
| Nov 24 2014 |
17230 |
497.6 |
| Nov 17 2014 |
17778 |
501.06 |
| Nov 10 2014 |
17117 |
493.54 |
| Nov 03 2014 |
17653 |
499.38 |
| Oct 27 2014 |
17647 |
499.38 |
| Oct 20 2014 |
17163 |
492.96 |
| Oct 13 2014 |
17029 |
492.96 |
| Oct 06 2014 |
15845 |
483.92 |
| Sep 29 2014 |
14778 |
471.76 |
| Sep 22 2014 |
14668 |
469.37 |
| Sep 15 2014 |
14564 |
469.37 |
| Sep 08 2014 |
14519 |
469.37 |
| Sep 01 2014 |
13345 |
457.93 |
| Aug 25 2014 |
13363 |
457.93 |
| Aug 18 2014 |
13365 |
457.93 |
| Aug 11 2014 |
13365 |
457.93 |
| Aug 04 2014 |
13365 |
457.93 |
| Jul 28 2014 |
13365 |
457.93 |
| Jul 21 2014 |
13383 |
457.93 |
| Jul 14 2014 |
13383 |
457.93 |
| Jul 07 2014 |
13383 |
457.93 |
| Jun 30 2014 |
13383 |
457.93 |
| Jun 23 2014 |
13383 |
457.93 |
| Jun 16 2014 |
13383 |
457.93 |
| Jun 09 2014 |
13383 |
457.93 |
| Jun 02 2014 |
13383 |
457.93 |
| May 26 2014 |
13383 |
457.93 |
| May 19 2014 |
13383 |
457.93 |
| May 12 2014 |
13384 |
457.93 |
| May 05 2014 |
13384 |
457.93 |
| Apr 28 2014 |
13385 |
457.93 |
| Apr 21 2014 |
13385 |
457.93 |
| Apr 14 2014 |
13405 |
457.93 |
| Apr 07 2014 |
13405 |
457.93 |
| Mar 31 2014 |
13406 |
457.93 |
| Mar 24 2014 |
13406 |
457.93 |
| Mar 17 2014 |
13406 |
457.93 |
| Mar 10 2014 |
13406 |
457.93 |
| Mar 03 2014 |
13406 |
457.93 |
| Feb 24 2014 |
13399 |
457.93 |
| Feb 17 2014 |
13412 |
457.93 |
| Feb 10 2014 |
13411 |
457.93 |
| Feb 03 2014 |
13398 |
457.93 |
| Jan 27 2014 |
13461 |
457.93 |
| Jan 20 2014 |
13414 |
457.93 |
| Jan 13 2014 |
13229 |
457.93 |
| Jan 06 2014 |
13182 |
457.93 |
| Dec 30 2013 |
13304 |
457.93 |
| Dec 23 2013 |
13113 |
457.93 |
| Dec 16 2013 |
12812 |
456.39 |
| Dec 09 2013 |
12860 |
456.39 |
| Dec 02 2013 |
13319 |
459.07 |
| Nov 25 2013 |
13542 |
459.07 |
| Nov 18 2013 |
13644 |
459.07 |
| Nov 11 2013 |
14348 |
466.06 |
| Nov 04 2013 |
14248 |
466.06 |
| Oct 28 2013 |
16624 |
490.07 |
| Oct 21 2013 |
20760 |
537.84 |
| Oct 14 2013 |
17058 |
498.1 |
| Oct 07 2013 |
19967 |
530.43 |
| Sep 30 2013 |
21924 |
554.83 |
| Sep 23 2013 |
23930 |
581.11 |
| Sep 16 2013 |
22331 |
564.04 |
| Sep 09 2013 |
23907 |
586.44 |
| Sep 02 2013 |
24087 |
586.44 |
| Aug 26 2013 |
24027 |
586.44 |
| Aug 19 2013 |
24050 |
586.44 |
| Aug 12 2013 |
24051 |
586.44 |
| Aug 05 2013 |
24053 |
586.44 |
| Jul 29 2013 |
24054 |
586.44 |
| Jul 22 2013 |
24100 |
586.44 |
| Jul 15 2013 |
24100 |
586.44 |
| Jul 08 2013 |
24101 |
586.44 |
| Jul 01 2013 |
24101 |
586.44 |
| Jun 24 2013 |
24102 |
586.44 |
| Jun 17 2013 |
24102 |
586.44 |
| Jun 10 2013 |
24102 |
586.44 |
| Jun 03 2013 |
24102 |
586.44 |
| May 27 2013 |
24102 |
586.44 |
| May 20 2013 |
24102 |
586.44 |
| May 13 2013 |
24102 |
586.44 |
| May 06 2013 |
24102 |
586.44 |
| Apr 29 2013 |
24102 |
586.44 |
| Apr 22 2013 |
24065 |
586.44 |
| Apr 15 2013 |
24072 |
586.44 |
| Apr 08 2013 |
24072 |
586.44 |
| Apr 01 2013 |
24072 |
586.44 |
| Mar 25 2013 |
24060 |
586.44 |
| Mar 18 2013 |
24060 |
586.44 |
| Mar 11 2013 |
24060 |
586.44 |
| Mar 04 2013 |
24060 |
586.44 |
| Feb 25 2013 |
24060 |
586.44 |
| Feb 18 2013 |
24062 |
586.44 |
| Feb 11 2013 |
24071 |
586.44 |
| Feb 04 2013 |
24039 |
586.44 |
| Jan 28 2013 |
24086 |
586.44 |
| Jan 21 2013 |
24101 |
586.44 |
| Jan 14 2013 |
24225 |
586.44 |
| Jan 07 2013 |
24184 |
586.44 |
| Dec 31 2012 |
24175 |
586.44 |
| Dec 24 2012 |
24187 |
586.44 |
| Dec 17 2012 |
24177 |
586.44 |
| Dec 10 2012 |
23946 |
586.44 |
| Dec 03 2012 |
24188 |
586.44 |
| Nov 26 2012 |
24052 |
586.44 |
| Nov 19 2012 |
24120 |
586.44 |
| Nov 12 2012 |
18768 |
518.37 |
| Nov 05 2012 |
18795 |
518.37 |
| Oct 29 2012 |
18932 |
518.37 |
| Oct 22 2012 |
18372 |
512.84 |
