| Sep 15 2014 |
8580 |
406.92 |
| Sep 08 2014 |
8586 |
406.92 |
| Sep 01 2014 |
8620 |
406.92 |
| Aug 25 2014 |
8633 |
406.92 |
| Aug 18 2014 |
8635 |
406.92 |
| Aug 11 2014 |
8635 |
406.92 |
| Aug 04 2014 |
8635 |
406.92 |
| Jul 28 2014 |
8635 |
406.92 |
| Jul 21 2014 |
8650 |
406.92 |
| Jul 14 2014 |
8650 |
406.92 |
| Jul 07 2014 |
8650 |
406.92 |
| Jun 30 2014 |
8650 |
406.92 |
| Jun 23 2014 |
8650 |
406.92 |
| Jun 16 2014 |
8650 |
406.92 |
| Jun 09 2014 |
8650 |
406.92 |
| Jun 02 2014 |
8650 |
406.92 |
| May 26 2014 |
8650 |
406.92 |
| May 19 2014 |
8650 |
406.92 |
| May 12 2014 |
8652 |
406.92 |
| May 05 2014 |
8652 |
406.92 |
| Apr 28 2014 |
8652 |
406.92 |
| Apr 21 2014 |
8652 |
406.92 |
| Apr 14 2014 |
8662 |
406.92 |
| Apr 07 2014 |
8662 |
406.92 |
| Mar 31 2014 |
8663 |
406.92 |
| Mar 24 2014 |
8663 |
406.92 |
| Mar 17 2014 |
8663 |
406.92 |
| Mar 10 2014 |
8663 |
406.92 |
| Mar 03 2014 |
8663 |
406.92 |
| Feb 24 2014 |
8659 |
406.92 |
| Feb 17 2014 |
8668 |
406.92 |
| Feb 10 2014 |
8666 |
406.92 |
| Feb 03 2014 |
8654 |
406.92 |
| Jan 27 2014 |
8718 |
406.92 |
| Jan 20 2014 |
8674 |
406.92 |
| Jan 13 2014 |
8511 |
406.92 |
| Jan 06 2014 |
8472 |
406.92 |
| Dec 30 2013 |
8561 |
406.92 |
| Dec 23 2013 |
8384 |
406.92 |
| Dec 16 2013 |
8287 |
406.92 |
| Dec 09 2013 |
10158 |
428.3 |
| Dec 02 2013 |
10349 |
428.3 |
| Nov 25 2013 |
10513 |
428.3 |
| Nov 18 2013 |
10623 |
428.3 |
| Nov 11 2013 |
10535 |
428.3 |
| Nov 04 2013 |
10436 |
428.3 |
| Oct 28 2013 |
10387 |
428.3 |
| Oct 21 2013 |
10189 |
428.3 |
| Oct 14 2013 |
10158 |
428.3 |
| Oct 07 2013 |
7610 |
398.42 |
| Sep 30 2013 |
7613 |
398.42 |
| Sep 23 2013 |
7299 |
394.17 |
| Sep 16 2013 |
7313 |
394.17 |
| Sep 09 2013 |
7347 |
394.17 |
| Sep 02 2013 |
7398 |
394.17 |
| Aug 26 2013 |
7378 |
394.17 |
| Aug 19 2013 |
7392 |
394.17 |
| Aug 12 2013 |
7391 |
394.17 |
| Aug 05 2013 |
7392 |
394.17 |
| Jul 29 2013 |
7393 |
394.17 |
| Jul 22 2013 |
7419 |
394.17 |
| Jul 15 2013 |
7419 |
394.17 |
| Jul 08 2013 |
7419 |
394.17 |
| Jul 01 2013 |
7419 |
394.17 |
| Jun 24 2013 |
7419 |
394.17 |
| Jun 17 2013 |
7419 |
394.17 |
| Jun 10 2013 |
7419 |
394.17 |
| Jun 03 2013 |
7419 |
394.17 |
| May 27 2013 |
7419 |
394.17 |
| May 20 2013 |
7419 |
394.17 |
| May 13 2013 |
7419 |
394.17 |
| May 06 2013 |
7419 |
394.17 |
| Apr 29 2013 |
7419 |
394.17 |
| Apr 22 2013 |
7405 |
394.17 |
| Apr 15 2013 |
7412 |
394.17 |
| Apr 08 2013 |
7412 |
394.17 |
| Apr 01 2013 |
7412 |
394.17 |
| Mar 25 2013 |
7412 |
394.17 |
| Mar 18 2013 |
7412 |
394.17 |
| Mar 11 2013 |
7412 |
394.17 |
| Mar 04 2013 |
7412 |
394.17 |
| Feb 25 2013 |
7412 |
394.17 |
| Feb 18 2013 |
7420 |
394.17 |
| Feb 11 2013 |
7428 |
394.17 |
| Feb 04 2013 |
7398 |
394.17 |
| Jan 28 2013 |
7436 |
394.17 |
| Jan 21 2013 |
7451 |
394.17 |
| Jan 14 2013 |
7524 |
394.17 |
| Jan 07 2013 |
7497 |
394.17 |
| Dec 31 2012 |
7497 |
394.17 |
| Dec 24 2012 |
7493 |
394.17 |
| Dec 17 2012 |
7522 |
394.17 |
| Dec 10 2012 |
4001 |
338.66 |
| Dec 03 2012 |
4052 |
338.66 |
| Nov 26 2012 |
3965 |
338.66 |
| Nov 19 2012 |
4031 |
338.66 |
| Nov 12 2012 |
4027 |
338.66 |
| Nov 05 2012 |
4057 |
338.66 |
| Oct 29 2012 |
4071 |
338.66 |
| Oct 22 2012 |
4117 |
338.66 |
