| Dec 02 2016 |
23115 |
530.18 |
| Nov 25 2016 |
22997 |
530.18 |
| Nov 18 2016 |
23352 |
530.18 |
| Nov 11 2016 |
19435 |
489.66 |
| Nov 04 2016 |
19478 |
489.66 |
| Oct 28 2016 |
19449 |
489.66 |
| Oct 21 2016 |
19561 |
489.66 |
| Oct 14 2016 |
19489 |
489.66 |
| Oct 07 2016 |
19349 |
489.66 |
| Sep 30 2016 |
19302 |
489.66 |
| Sep 23 2016 |
18958 |
489.66 |
| Sep 16 2016 |
18628 |
489.66 |
| Sep 09 2016 |
18437 |
489.66 |
| Sep 02 2016 |
18368 |
489.66 |
| Aug 26 2016 |
18391 |
489.66 |
| Aug 19 2016 |
18025 |
489.66 |
| Aug 12 2016 |
18013 |
489.66 |
| Aug 05 2016 |
18032 |
489.66 |
| Jul 29 2016 |
18033 |
489.66 |
| Jul 22 2016 |
18012 |
489.66 |
| Jun 28 2016 |
18014 |
489.66 |
| Jun 21 2016 |
18074 |
489.66 |
| Jun 14 2016 |
18074 |
489.66 |
| Jun 07 2016 |
18076 |
489.66 |
| May 31 2016 |
18086 |
489.66 |
| May 24 2016 |
18086 |
489.66 |
| May 17 2016 |
18069 |
489.66 |
| May 10 2016 |
18069 |
489.66 |
| May 03 2016 |
18071 |
489.66 |
| Apr 26 2016 |
18070 |
489.66 |
| Apr 19 2016 |
18049 |
489.66 |
| Apr 12 2016 |
18088 |
489.66 |
| Apr 05 2016 |
18088 |
489.66 |
| Mar 29 2016 |
18088 |
489.66 |
| Mar 22 2016 |
18078 |
489.66 |
| Mar 15 2016 |
18076 |
489.66 |
| Mar 08 2016 |
18095 |
489.66 |
| Mar 01 2016 |
18091 |
489.66 |
| Feb 23 2016 |
18086 |
489.66 |
| Feb 16 2016 |
18023 |
489.66 |
| Feb 09 2016 |
18023 |
489.66 |
| Feb 02 2016 |
17966 |
489.66 |
| Jan 26 2016 |
18000 |
489.66 |
| Jan 19 2016 |
18014 |
489.66 |
| Jan 12 2016 |
17568 |
489.66 |
| Jan 05 2016 |
17983 |
489.66 |
| Dec 29 2015 |
17996 |
489.66 |
| Dec 22 2015 |
17829 |
489.66 |
| Dec 15 2015 |
17731 |
489.66 |
| Dec 08 2015 |
15847 |
469.4 |
| Dec 01 2015 |
15826 |
469.4 |
| Nov 24 2015 |
15701 |
469.4 |
| Dec 09 2013 |
19984 |
528.14 |
| Dec 02 2013 |
20201 |
528.14 |
| Nov 25 2013 |
20510 |
528.14 |
| Nov 18 2013 |
20359 |
525.43 |
| Nov 11 2013 |
20398 |
525.43 |
| Nov 04 2013 |
20260 |
525.43 |
| Oct 28 2013 |
20294 |
527.52 |
| Oct 21 2013 |
19883 |
527.52 |
| Oct 14 2013 |
19888 |
527.52 |
| Oct 07 2013 |
19707 |
527.52 |
| Sep 30 2013 |
19613 |
527.52 |
| Sep 23 2013 |
19577 |
527.52 |
| Sep 16 2013 |
19415 |
527.52 |
| Sep 09 2013 |
19331 |
527.52 |
| Sep 02 2013 |
19457 |
527.52 |
| Aug 26 2013 |
19420 |
527.52 |
| Aug 19 2013 |
19441 |
527.52 |
| Aug 12 2013 |
19441 |
527.52 |
| Aug 05 2013 |
19443 |
527.52 |
| Jul 29 2013 |
19444 |
527.52 |
| Jul 22 2013 |
19489 |
527.52 |
| Jul 15 2013 |
19489 |
527.52 |
| Jul 08 2013 |
19489 |
527.52 |
| Jul 01 2013 |
19489 |
527.52 |
| Jun 24 2013 |
19490 |
527.52 |
| Jun 17 2013 |
19490 |
527.52 |
| Jun 10 2013 |
19490 |
527.52 |
| Jun 03 2013 |
19490 |
527.52 |
| May 27 2013 |
19490 |
527.52 |
| May 20 2013 |
19490 |
527.52 |
| May 13 2013 |
19490 |
527.52 |
| May 06 2013 |
19490 |
527.52 |
| Apr 29 2013 |
19490 |
527.52 |
| Apr 22 2013 |
19449 |
527.52 |
| Apr 15 2013 |
19456 |
527.52 |
| Apr 08 2013 |
19456 |
527.52 |
| Apr 01 2013 |
19456 |
527.52 |
| Mar 25 2013 |
19447 |
527.52 |
| Mar 18 2013 |
19447 |
527.52 |
| Mar 11 2013 |
19447 |
527.52 |
| Mar 04 2013 |
19447 |
527.52 |
| Feb 25 2013 |
19447 |
527.52 |
| Feb 18 2013 |
19450 |
527.52 |
| Feb 11 2013 |
19459 |
527.52 |
| Feb 04 2013 |
19425 |
527.52 |
| Jan 28 2013 |
19469 |
527.52 |
| Jan 21 2013 |
19479 |
527.52 |
| Jan 14 2013 |
19585 |
527.52 |
| Jan 07 2013 |
19532 |
527.52 |
| Dec 31 2012 |
19545 |
527.52 |
| Dec 24 2012 |
19540 |
527.52 |
| Dec 17 2012 |
20160 |
535.27 |
| Dec 10 2012 |
20189 |
538.14 |
| Dec 03 2012 |
20387 |
538.14 |
| Nov 26 2012 |
20828 |
544.19 |
| Nov 19 2012 |
20914 |
544.19 |
| Nov 12 2012 |
21009 |
544.19 |
| Nov 05 2012 |
23138 |
571.21 |
| Oct 29 2012 |
23348 |
571.21 |
| Oct 22 2012 |
23143 |
571.21 |
