| Jan 12 2015 |
15537 |
483.99 |
| Jan 05 2015 |
15831 |
483.99 |
| Dec 29 2014 |
14944 |
474.92 |
| Dec 22 2014 |
14993 |
474.92 |
| Dec 15 2014 |
14735 |
474.92 |
| Dec 08 2014 |
14312 |
469.42 |
| Dec 01 2014 |
14383 |
469.42 |
| Nov 24 2014 |
14398 |
469.42 |
| Nov 17 2014 |
14377 |
468.26 |
| Nov 10 2014 |
14455 |
468.26 |
| Nov 03 2014 |
14120 |
466.16 |
| Oct 27 2014 |
14127 |
466.16 |
| Oct 20 2014 |
14286 |
466.16 |
| Oct 13 2014 |
14212 |
466.16 |
| Oct 06 2014 |
14019 |
466.16 |
| Sep 29 2014 |
14219 |
466.16 |
| Sep 22 2014 |
14323 |
466.16 |
| Sep 15 2014 |
14216 |
466.16 |
| Sep 08 2014 |
14162 |
466.16 |
| Sep 01 2014 |
14239 |
466.16 |
| Aug 25 2014 |
14251 |
466.16 |
| Aug 18 2014 |
14258 |
466.16 |
| Aug 11 2014 |
14258 |
466.16 |
| Aug 04 2014 |
14258 |
466.16 |
| Jul 28 2014 |
14258 |
466.16 |
| Jul 21 2014 |
14277 |
466.16 |
| Jul 14 2014 |
14277 |
466.16 |
| Jul 07 2014 |
14277 |
466.16 |
| Jun 30 2014 |
14277 |
466.16 |
| Jun 23 2014 |
14277 |
466.16 |
| Jun 16 2014 |
14277 |
466.16 |
| Jun 09 2014 |
14277 |
466.16 |
| Jun 02 2014 |
14277 |
466.16 |
| May 26 2014 |
14277 |
466.16 |
| May 19 2014 |
14277 |
466.16 |
| May 12 2014 |
14277 |
466.16 |
| May 05 2014 |
14277 |
466.16 |
| Apr 28 2014 |
14278 |
466.16 |
| Apr 21 2014 |
14278 |
466.16 |
| Apr 14 2014 |
14302 |
466.16 |
| Apr 07 2014 |
14302 |
466.16 |
| Mar 31 2014 |
14303 |
466.16 |
| Mar 24 2014 |
14303 |
466.16 |
| Mar 17 2014 |
14303 |
466.16 |
| Mar 10 2014 |
14303 |
466.16 |
| Mar 03 2014 |
14303 |
466.16 |
| Feb 24 2014 |
14298 |
466.16 |
| Feb 17 2014 |
14312 |
466.16 |
| Feb 10 2014 |
14311 |
466.16 |
| Feb 03 2014 |
14299 |
466.16 |
| Jan 27 2014 |
15989 |
481.95 |
| Jan 20 2014 |
15947 |
481.95 |
| Jan 13 2014 |
15756 |
481.95 |
| Jan 06 2014 |
15723 |
481.95 |
| Dec 30 2013 |
15862 |
481.95 |
| Dec 23 2013 |
15644 |
481.95 |
| Dec 16 2013 |
16849 |
496.26 |
| Dec 09 2013 |
16870 |
496.26 |
| Dec 02 2013 |
17072 |
496.26 |
| Nov 25 2013 |
16944 |
491.86 |
| Nov 18 2013 |
17084 |
491.86 |
| Nov 11 2013 |
18785 |
509.3 |
| Nov 04 2013 |
18653 |
509.3 |
| Oct 28 2013 |
19608 |
520.79 |
| Oct 21 2013 |
19210 |
520.79 |
| Oct 14 2013 |
19860 |
527.18 |
| Oct 07 2013 |
18782 |
517.74 |
| Sep 30 2013 |
18687 |
517.74 |
| Sep 23 2013 |
18651 |
517.74 |
| Sep 16 2013 |
18511 |
517.74 |
| Sep 09 2013 |
18442 |
517.74 |
| Sep 02 2013 |
18568 |
517.74 |
| Aug 26 2013 |
18532 |
517.74 |
| Aug 19 2013 |
18552 |
517.74 |
| Aug 12 2013 |
18552 |
517.74 |
| Aug 05 2013 |
18554 |
517.74 |
| Jul 29 2013 |
18555 |
517.74 |
| Jul 22 2013 |
18600 |
517.74 |
| Jul 15 2013 |
18600 |
517.74 |
| Jul 08 2013 |
18600 |
517.74 |
| Jul 01 2013 |
18600 |
517.74 |
| Jun 24 2013 |
18601 |
517.74 |
| Jun 17 2013 |
18601 |
517.74 |
| Jun 10 2013 |
18601 |
517.74 |
| Jun 03 2013 |
18601 |
517.74 |
| May 27 2013 |
18601 |
517.74 |
| May 20 2013 |
18601 |
517.74 |
| May 13 2013 |
18601 |
517.74 |
| May 06 2013 |
18601 |
517.74 |
| Apr 29 2013 |
18601 |
517.74 |
| Apr 22 2013 |
18565 |
517.74 |
| Apr 15 2013 |
18572 |
517.74 |
| Apr 08 2013 |
18572 |
517.74 |
| Apr 01 2013 |
18572 |
517.74 |
| Mar 25 2013 |
18565 |
517.74 |
| Mar 18 2013 |
18565 |
517.74 |
| Mar 11 2013 |
18565 |
517.74 |
| Mar 04 2013 |
18565 |
517.74 |
| Feb 25 2013 |
18565 |
517.74 |
| Feb 18 2013 |
18568 |
517.74 |
| Feb 11 2013 |
18577 |
517.74 |
| Feb 04 2013 |
18540 |
517.74 |
| Jan 28 2013 |
18575 |
517.74 |
| Jan 21 2013 |
18585 |
517.74 |
| Jan 14 2013 |
19339 |
524.91 |
| Jan 07 2013 |
19550 |
527.73 |
| Dec 31 2012 |
19563 |
527.73 |
| Dec 24 2012 |
19559 |
527.73 |
| Dec 17 2012 |
19551 |
527.73 |
| Dec 10 2012 |
19352 |
527.73 |
| Dec 03 2012 |
21362 |
549.67 |
| Nov 26 2012 |
21265 |
549.67 |
| Nov 19 2012 |
21324 |
549.67 |
| Nov 12 2012 |
21417 |
549.67 |
| Nov 05 2012 |
18860 |
519.19 |
| Oct 29 2012 |
18997 |
519.19 |
| Oct 22 2012 |
18932 |
519.19 |
