| Dec 01 2017 |
15646 |
464.31 |
| Nov 24 2017 |
15656 |
464.31 |
| Nov 17 2017 |
15793 |
464.31 |
| Nov 10 2017 |
16212 |
464.31 |
| Nov 03 2017 |
16380 |
465.83 |
| Oct 27 2017 |
16362 |
465.83 |
| Oct 20 2017 |
16358 |
465.83 |
| Oct 13 2017 |
16149 |
465.83 |
| Oct 06 2017 |
16013 |
465.83 |
| Sep 29 2017 |
16034 |
465.83 |
| Sep 22 2017 |
15975 |
465.83 |
| Sep 15 2017 |
15997 |
465.83 |
| Sep 08 2017 |
15858 |
465.83 |
| Sep 01 2017 |
15857 |
465.83 |
| Aug 25 2017 |
15870 |
465.83 |
| Aug 18 2017 |
15905 |
465.83 |
| Aug 11 2017 |
15826 |
465.83 |
| Aug 04 2017 |
15851 |
465.83 |
| Jul 28 2017 |
15849 |
465.83 |
| Jul 21 2017 |
15870 |
465.83 |
| Jul 14 2017 |
15878 |
465.83 |
| Jul 07 2017 |
15871 |
465.83 |
| Jun 30 2017 |
15881 |
465.83 |
| Jun 23 2017 |
15881 |
465.83 |
| Jun 16 2017 |
15878 |
465.83 |
| Jun 09 2017 |
15853 |
465.83 |
| Jun 02 2017 |
15855 |
465.83 |
| May 26 2017 |
15694 |
465.83 |
| May 19 2017 |
15715 |
465.83 |
| May 12 2017 |
15660 |
465.83 |
| May 05 2017 |
15617 |
465.83 |
| Apr 28 2017 |
15589 |
465.83 |
| Apr 21 2017 |
15562 |
465.83 |
| Apr 14 2017 |
15583 |
465.83 |
| Apr 07 2017 |
15584 |
465.83 |
| Mar 31 2017 |
15584 |
465.83 |
| Mar 24 2017 |
15585 |
465.83 |
| Mar 17 2017 |
15575 |
465.83 |
| Mar 10 2017 |
15591 |
465.83 |
| Mar 03 2017 |
15591 |
465.83 |
| Feb 24 2017 |
15595 |
465.83 |
| Feb 17 2017 |
15607 |
465.83 |
| Feb 10 2017 |
15625 |
465.83 |
| Feb 03 2017 |
15620 |
465.83 |
| Jan 27 2017 |
15625 |
465.83 |
| Jan 20 2017 |
15649 |
465.83 |
| Jan 13 2017 |
15669 |
465.83 |
| Jan 06 2017 |
15893 |
465.83 |
| Dec 30 2016 |
15966 |
465.83 |
| Dec 23 2016 |
15964 |
465.83 |
| Dec 16 2016 |
16003 |
465.83 |
| Dec 09 2016 |
16056 |
465.83 |
| Dec 02 2016 |
16601 |
467.35 |
| Nov 25 2016 |
16519 |
467.35 |
| Nov 18 2016 |
16742 |
467.35 |
| Jan 12 2015 |
9674 |
423.32 |
| Jan 05 2015 |
9937 |
423.32 |
| Dec 29 2014 |
9926 |
423.32 |
| Dec 22 2014 |
9967 |
423.32 |
| Dec 15 2014 |
9801 |
423.32 |
| Dec 08 2014 |
9856 |
423.32 |
| Dec 01 2014 |
9859 |
423.32 |
| Nov 24 2014 |
9867 |
423.32 |
| Nov 17 2014 |
9921 |
423.32 |
| Nov 10 2014 |
9981 |
423.32 |
| Nov 03 2014 |
9872 |
423.32 |
| Oct 27 2014 |
9728 |
421.4 |
| Oct 20 2014 |
9868 |
421.4 |
| Oct 13 2014 |
9786 |
421.4 |
| Oct 06 2014 |
8639 |
409.01 |
| Sep 29 2014 |
8734 |
409.01 |
| Sep 22 2014 |
8769 |
409.01 |
| Sep 15 2014 |
8764 |
409.01 |
| Sep 08 2014 |
8766 |
409.01 |
| Sep 01 2014 |
8804 |
409.01 |
| Aug 25 2014 |
8814 |
409.01 |
| Aug 18 2014 |
8816 |
409.01 |
| Aug 11 2014 |
8816 |
409.01 |
| Aug 04 2014 |
8816 |
409.01 |
| Jul 28 2014 |
8816 |
409.01 |
| Jul 21 2014 |
8831 |
409.01 |
| Jul 14 2014 |
8831 |
409.01 |
| Jul 07 2014 |
8831 |
409.01 |
| Jun 30 2014 |
8831 |
409.01 |
| Jun 23 2014 |
8831 |
409.01 |
| Jun 16 2014 |
8831 |
409.01 |
| Jun 09 2014 |
8831 |
409.01 |
| Jun 02 2014 |
8831 |
409.01 |
| May 26 2014 |
8831 |
409.01 |
| May 19 2014 |
8831 |
409.01 |
| May 12 2014 |
8833 |
409.01 |
| May 05 2014 |
8833 |
409.01 |
| Apr 28 2014 |
8834 |
409.01 |
| Apr 21 2014 |
8834 |
409.01 |
| Apr 14 2014 |
8844 |
409.01 |
| Apr 07 2014 |
8844 |
409.01 |
| Mar 31 2014 |
8845 |
409.01 |
| Mar 24 2014 |
8845 |
409.01 |
| Mar 17 2014 |
8845 |
409.01 |
| Mar 10 2014 |
8845 |
409.01 |
| Mar 03 2014 |
8845 |
409.01 |
| Feb 24 2014 |
8841 |
409.01 |
| Feb 17 2014 |
8849 |
409.01 |
| Feb 10 2014 |
8847 |
409.01 |
| Feb 03 2014 |
8836 |
409.01 |
| Jan 27 2014 |
8506 |
404.24 |
| Jan 20 2014 |
8465 |
404.24 |
| Jan 13 2014 |
8304 |
404.24 |
| Jan 06 2014 |
7647 |
396.41 |
| Dec 30 2013 |
7187 |
388.65 |
| Dec 23 2013 |
7015 |
388.65 |
| Dec 16 2013 |
6901 |
388.65 |
| Dec 09 2013 |
6553 |
383.44 |
| Dec 02 2013 |
6667 |
383.44 |
| Nov 25 2013 |
6786 |
383.44 |
| Nov 18 2013 |
6508 |
378.85 |
| Nov 11 2013 |
6472 |
378.85 |
| Nov 04 2013 |
6445 |
378.85 |
| Oct 28 2013 |
6449 |
378.85 |
| Oct 21 2013 |
6316 |
378.85 |
| Oct 14 2013 |
6981 |
389.64 |
| Oct 07 2013 |
6979 |
389.64 |
| Sep 30 2013 |
6983 |
389.64 |
| Sep 23 2013 |
6959 |
389.64 |
| Sep 16 2013 |
6988 |
389.64 |
| Sep 09 2013 |
7015 |
389.64 |
| Sep 02 2013 |
7072 |
389.64 |
| Aug 26 2013 |
7049 |
389.64 |
| Aug 19 2013 |
7063 |
389.64 |
| Aug 12 2013 |
7063 |
389.64 |
| Aug 05 2013 |
7064 |
389.64 |
| Jul 29 2013 |
7065 |
389.64 |
| Jul 22 2013 |
7090 |
389.64 |
| Jul 15 2013 |
7090 |
389.64 |
| Jul 08 2013 |
7090 |
389.64 |
| Jul 01 2013 |
7090 |
389.64 |
| Jun 24 2013 |
7090 |
389.64 |
| Jun 17 2013 |
7090 |
389.64 |
| Jun 10 2013 |
7090 |
389.64 |
| Jun 03 2013 |
7090 |
389.64 |
| May 27 2013 |
7090 |
389.64 |
| May 20 2013 |
7090 |
389.64 |
| May 13 2013 |
7090 |
389.64 |
| May 06 2013 |
7090 |
389.64 |
| Apr 29 2013 |
7090 |
389.64 |
| Apr 22 2013 |
7077 |
389.64 |
| Apr 15 2013 |
7084 |
389.64 |
| Apr 08 2013 |
7084 |
389.64 |
| Apr 01 2013 |
7084 |
389.64 |
| Mar 25 2013 |
7081 |
389.64 |
| Mar 18 2013 |
7081 |
389.64 |
| Mar 11 2013 |
7081 |
389.64 |
| Mar 04 2013 |
7081 |
389.64 |
| Feb 25 2013 |
7081 |
389.64 |
| Feb 18 2013 |
7089 |
389.64 |
| Feb 11 2013 |
7097 |
389.64 |
| Feb 04 2013 |
7066 |
389.64 |
| Jan 28 2013 |
7106 |
389.64 |
| Jan 21 2013 |
7118 |
389.64 |
| Jan 14 2013 |
8331 |
404.33 |
| Jan 07 2013 |
9249 |
416.01 |
| Dec 31 2012 |
9251 |
416.01 |
| Dec 24 2012 |
9250 |
416.01 |
| Dec 17 2012 |
9266 |
416.01 |
| Dec 10 2012 |
9809 |
423.53 |
| Dec 03 2012 |
9945 |
423.53 |
| Nov 26 2012 |
11926 |
446.36 |
| Nov 19 2012 |
11994 |
446.36 |
| Nov 12 2012 |
12061 |
446.36 |
| Nov 05 2012 |
12074 |
446.36 |
| Oct 29 2012 |
12180 |
446.36 |
| Oct 22 2012 |
12215 |
446.36 |
