| Apr 24 2024 |
1363 |
545.63 |
| Apr 18 2024 |
1363 |
545.63 |
| Apr 11 2024 |
1363 |
545.63 |
| Apr 04 2024 |
1363 |
545.63 |
| Mar 28 2024 |
1363 |
545.63 |
| Mar 21 2024 |
1363 |
545.63 |
| Mar 14 2024 |
1363 |
545.63 |
| Mar 07 2024 |
1363 |
545.63 |
| Feb 29 2024 |
1363 |
545.63 |
| Feb 22 2024 |
1363 |
545.63 |
| Feb 15 2024 |
1366 |
545.63 |
| Feb 08 2024 |
1367 |
545.63 |
| Feb 01 2024 |
1371 |
545.63 |
| Jan 25 2024 |
1373 |
545.63 |
| Jan 18 2024 |
1376 |
545.63 |
| Jan 11 2024 |
1369 |
545.63 |
| Jan 04 2024 |
1378 |
545.63 |
| Dec 28 2023 |
1371 |
545.63 |
| Dec 21 2023 |
1373 |
545.63 |
| Dec 14 2023 |
1371 |
545.63 |
| Dec 07 2023 |
1348 |
545.63 |
| Nov 30 2023 |
1356 |
545.63 |
| Nov 23 2023 |
1342 |
545.63 |
| Nov 16 2023 |
1358 |
545.63 |
| Nov 09 2023 |
1221 |
526.95 |
| Nov 02 2023 |
1203 |
525.1 |
| Oct 26 2023 |
1162 |
523.5 |
| Oct 19 2023 |
1145 |
519.83 |
| Oct 12 2023 |
1034 |
505.98 |
| Oct 05 2023 |
1044 |
505.98 |
| Sep 28 2023 |
1013 |
505.98 |
| Sep 21 2023 |
1009 |
505.98 |
| Sep 14 2023 |
1031 |
505.98 |
| Sep 07 2023 |
1020 |
505.98 |
| Aug 31 2023 |
1028 |
505.98 |
| Aug 24 2023 |
1022 |
505.98 |
| Aug 17 2023 |
1020 |
505.98 |
| Aug 10 2023 |
1020 |
505.98 |
| Aug 03 2023 |
1021 |
505.98 |
| Jul 27 2023 |
1017 |
505.98 |
| Jul 20 2023 |
997 |
505.98 |
| Jul 13 2023 |
997 |
505.98 |
| Jul 06 2023 |
996 |
505.98 |
| Jun 29 2023 |
996 |
505.98 |
| Jun 22 2023 |
996 |
505.98 |
| Jun 15 2023 |
996 |
505.98 |
| Jun 08 2023 |
997 |
505.98 |
| Jun 01 2023 |
997 |
505.98 |
| May 25 2023 |
997 |
505.98 |
| May 18 2023 |
997 |
505.98 |
| May 11 2023 |
997 |
505.98 |
| May 04 2023 |
997 |
505.98 |
| Apr 27 2023 |
997 |
505.98 |
| Apr 20 2023 |
997 |
505.98 |
| Apr 13 2023 |
997 |
505.98 |
| Apr 06 2023 |
997 |
505.98 |
| Mar 30 2023 |
997 |
505.98 |
| Mar 23 2023 |
997 |
505.98 |
| Mar 16 2023 |
997 |
505.98 |
| Mar 09 2023 |
997 |
505.98 |
| Mar 02 2023 |
997 |
505.98 |
| Feb 23 2023 |
997 |
505.98 |
| Feb 16 2023 |
997 |
505.98 |
| Feb 09 2023 |
999 |
505.98 |
| Feb 02 2023 |
1000 |
505.98 |
| Jan 26 2023 |
1000 |
505.98 |
| Jan 19 2023 |
1000 |
505.98 |
| Jan 12 2023 |
983 |
505.98 |
| Jan 05 2023 |
1004 |
505.98 |
| Dec 29 2022 |
1007 |
505.98 |
| Dec 22 2022 |
1518 |
505.28 |
| Dec 15 2022 |
1514 |
505.28 |
| Dec 08 2022 |
1503 |
505.28 |
| Dec 01 2022 |
1487 |
505.28 |
| Nov 24 2022 |
1497 |
505.28 |
| Nov 17 2022 |
1468 |
505.28 |
| Nov 10 2022 |
1514 |
512.98 |
| Nov 03 2022 |
1471 |
513.3 |
| Oct 27 2022 |
1387 |
514.02 |
| Oct 20 2022 |
1392 |
518.44 |
| Oct 13 2022 |
1462 |
526.72 |
| Oct 06 2022 |
1402 |
526.31 |
| Sep 29 2022 |
1369 |
526.31 |
| Sep 22 2022 |
1348 |
526.31 |
| Sep 15 2022 |
1332 |
526.31 |
| Sep 08 2022 |
1329 |
526.31 |
| Sep 01 2022 |
1334 |
526.31 |
| Aug 25 2022 |
1331 |
526.31 |
| Aug 18 2022 |
1330 |
526.31 |
| Aug 11 2022 |
1331 |
526.31 |
| Aug 04 2022 |
1324 |
526.31 |
| Jul 28 2022 |
1324 |
526.31 |
| Jul 21 2022 |
1324 |
526.31 |
| Jul 14 2022 |
1324 |
526.31 |
| Jul 07 2022 |
1324 |
526.31 |
| Jun 30 2022 |
1324 |
526.31 |
| Jun 23 2022 |
1316 |
526.31 |
| Jun 16 2022 |
1316 |
526.31 |
| Jun 09 2022 |
1320 |
526.31 |
| Jun 02 2022 |
1320 |
526.31 |
| May 26 2022 |
1318 |
526.31 |
| May 19 2022 |
1318 |
526.31 |
| May 12 2022 |
1318 |
526.31 |
| May 05 2022 |
1318 |
526.31 |
| Apr 28 2022 |
1318 |
526.31 |
| Apr 21 2022 |
1318 |
526.31 |
| Apr 14 2022 |
1318 |
526.31 |
| Apr 07 2022 |
1318 |
526.31 |
| Mar 31 2022 |
1318 |
526.31 |
| Mar 24 2022 |
1318 |
526.31 |
| Mar 17 2022 |
1318 |
526.31 |
| Mar 10 2022 |
1318 |
526.31 |
| Mar 03 2022 |
1318 |
526.31 |
| Feb 24 2022 |
1316 |
526.31 |
| Feb 17 2022 |
1316 |
526.31 |
| Feb 10 2022 |
1317 |
526.31 |
| Feb 03 2022 |
1322 |
526.31 |
| Jan 27 2022 |
1327 |
526.31 |
| Jan 20 2022 |
1302 |
526.31 |
| Jan 13 2022 |
1305 |
526.31 |
| Jan 06 2022 |
1335 |
526.31 |
| Dec 30 2021 |
1341 |
526.31 |
| Dec 23 2021 |
1345 |
526.31 |
| Dec 16 2021 |
1341 |
526.31 |
| Dec 09 2021 |
1361 |
526.31 |
| Dec 02 2021 |
1385 |
526.31 |
| Nov 25 2021 |
1409 |
526.31 |
| Nov 18 2021 |
1364 |
519.66 |
| Nov 11 2021 |
1392 |
524.83 |
| Nov 04 2021 |
1429 |
524.83 |
| Oct 28 2021 |
1457 |
521.9 |
| Oct 21 2021 |
1489 |
521.9 |
| Oct 14 2021 |
1516 |
521.7 |
| Oct 07 2021 |
1489 |
521.7 |
| Sep 30 2021 |
1479 |
518.02 |
| Sep 23 2021 |
1513 |
518.02 |
| Sep 16 2021 |
1531 |
518.02 |
| Sep 09 2021 |
1551 |
518.02 |
| Sep 02 2021 |
1585 |
518.02 |
| Aug 26 2021 |
1587 |
518.02 |
| Aug 19 2021 |
1586 |
518.02 |
| Aug 12 2021 |
1587 |
518.02 |
| Aug 05 2021 |
1593 |
518.02 |
| Jul 29 2021 |
1596 |
518.02 |
| Jun 03 2021 |
1639 |
518.02 |
| Dec 11 2020 |
7165 |
547.12 |
| Dec 04 2020 |
9035 |
547.12 |
| Nov 27 2020 |
9201 |
547.12 |
| Nov 20 2020 |
10478 |
525.3 |
| Nov 13 2020 |
11605 |
523.21 |
| Nov 06 2020 |
12470 |
519.91 |
| Oct 30 2020 |
13655 |
522.69 |
| Oct 23 2020 |
14720 |
521.7 |
| Oct 16 2020 |
15299 |
518.02 |
| Oct 09 2020 |
16084 |
518.02 |
| Oct 02 2020 |
16456 |
514.12 |
| Sep 25 2020 |
16854 |
514.12 |
| Sep 18 2020 |
17325 |
514.12 |
| Sep 11 2020 |
17641 |
514.12 |
| Sep 04 2020 |
17978 |
514.12 |
| Aug 28 2020 |
18134 |
514.12 |
| Aug 21 2020 |
18187 |
514.12 |
| Aug 14 2020 |
18208 |
514.12 |
| Aug 07 2020 |
18351 |
514.12 |
| Jul 31 2020 |
18435 |
514.12 |
| Jul 24 2020 |
18435 |
514.12 |
| Jul 17 2020 |
18467 |
514.12 |
| Jul 10 2020 |
18504 |
514.12 |
| Jul 03 2020 |
18577 |
514.12 |
| Jun 26 2020 |
18577 |
514.12 |
| Jun 19 2020 |
18577 |
514.12 |
| Jun 12 2020 |
18588 |
514.12 |
| Jun 05 2020 |
18618 |
514.12 |
| May 29 2020 |
18645 |
514.12 |
| May 22 2020 |
18689 |
514.12 |
| May 15 2020 |
18689 |
514.12 |
| May 08 2020 |
18696 |
514.12 |
| May 01 2020 |
18710 |
514.12 |
| Apr 24 2020 |
18768 |
514.12 |
| Apr 17 2020 |
18769 |
514.12 |
| Apr 10 2020 |
18769 |
514.12 |
| Apr 03 2020 |
18769 |
514.12 |
| Mar 27 2020 |
18769 |
514.12 |
| Mar 20 2020 |
18782 |
514.12 |
| Mar 13 2020 |
18782 |
514.12 |
| Mar 06 2020 |
18782 |
514.12 |
| Feb 28 2020 |
18759 |
514.12 |
| Feb 21 2020 |
18823 |
514.12 |
| Feb 14 2020 |
18836 |
514.12 |
| Feb 07 2020 |
18858 |
514.12 |
| Jan 31 2020 |
18876 |
514.12 |
| Jan 24 2020 |
18476 |
514.12 |
| Jan 17 2020 |
18523 |
514.12 |
| Jan 10 2020 |
19234 |
514.12 |
| Jan 03 2020 |
19109 |
514.12 |
| Dec 27 2019 |
19136 |
514.12 |
| Dec 20 2019 |
19169 |
514.12 |
| Dec 13 2019 |
18261 |
501.65 |
| Dec 06 2019 |
18137 |
501.65 |
| Nov 29 2019 |
18546 |
501.65 |
| Nov 22 2019 |
18784 |
503.35 |
| Nov 15 2019 |
19048 |
504.3 |
| Nov 08 2019 |
19729 |
509.05 |
| Nov 01 2019 |
19832 |
509.01 |
| Oct 25 2019 |
19867 |
509.01 |
| Oct 18 2019 |
19913 |
514.16 |
| Oct 11 2019 |
22101 |
536.35 |
| Oct 04 2019 |
22211 |
536.35 |
| Sep 27 2019 |
20875 |
521.14 |
| Sep 20 2019 |
20413 |
519.26 |
| Sep 13 2019 |
19192 |
506.21 |
| Sep 06 2019 |
18231 |
499.49 |
| Aug 30 2019 |
18284 |
499.49 |
| Aug 23 2019 |
18295 |
499.49 |
| Aug 16 2019 |
18145 |
499.49 |
| Aug 09 2019 |
18145 |
499.49 |
| Aug 02 2019 |
18154 |
499.49 |
| Jul 26 2019 |
18164 |
499.49 |
| Jul 19 2019 |
18183 |
499.49 |
| Jul 12 2019 |
18219 |
499.49 |
| Jul 05 2019 |
18228 |
499.49 |
| Jun 28 2019 |
18272 |
499.49 |
| Jun 21 2019 |
18300 |
499.49 |
| Jun 14 2019 |
18297 |
499.49 |
| Jun 07 2019 |
18276 |
499.49 |
| May 31 2019 |
18307 |
499.49 |
| May 24 2019 |
18310 |
499.49 |
| May 17 2019 |
18340 |
499.49 |
| May 10 2019 |
18331 |
499.49 |
| May 03 2019 |
18352 |
499.49 |
| Apr 26 2019 |
18348 |
499.49 |
| Apr 19 2019 |
18347 |
499.49 |
| Apr 12 2019 |
18351 |
499.49 |
| Apr 05 2019 |
18351 |
499.49 |
| Mar 29 2019 |
18352 |
499.49 |
| Mar 22 2019 |
18340 |
499.49 |
| Mar 15 2019 |
18349 |
499.49 |
| Mar 08 2019 |
18272 |
499.49 |
| Mar 01 2019 |
18278 |
499.49 |
| Feb 22 2019 |
18270 |
499.49 |
| Feb 15 2019 |
18282 |
499.49 |
| Feb 08 2019 |
18257 |
499.49 |
| Feb 01 2019 |
18285 |
499.49 |
| Jan 25 2019 |
18295 |
499.49 |
| Jan 18 2019 |
17825 |
499.49 |
| Jan 11 2019 |
18456 |
499.49 |
| Jan 04 2019 |
18580 |
499.49 |
| Dec 28 2018 |
18550 |
499.49 |
| Dec 21 2018 |
18433 |
499.49 |
| Dec 14 2018 |
18559 |
499.49 |
| Dec 07 2018 |
18760 |
499.49 |
| Nov 30 2018 |
19031 |
499.49 |
| Nov 23 2018 |
19248 |
499.49 |
| Nov 16 2018 |
19620 |
499.49 |
| Nov 09 2018 |
19726 |
499.49 |
| Nov 02 2018 |
19824 |
499.49 |
| Oct 26 2018 |
20164 |
505.13 |
| Oct 19 2018 |
20226 |
505.13 |
| Oct 12 2018 |
20425 |
508.31 |
| Oct 05 2018 |
20135 |
508.31 |
| Sep 28 2018 |
22844 |
536.84 |
| Sep 21 2018 |
22893 |
536.84 |
| Sep 14 2018 |
22647 |
536.84 |
| Sep 07 2018 |
23273 |
545.99 |
| Aug 31 2018 |
23055 |
545.99 |
| Aug 24 2018 |
22969 |
545.99 |
| Aug 17 2018 |
22959 |
545.99 |
| Aug 10 2018 |
22971 |
545.99 |
| Aug 03 2018 |
23004 |
545.99 |
| Jul 27 2018 |
23018 |
545.99 |
| Jul 20 2018 |
23042 |
545.99 |
| Jul 13 2018 |
23042 |
545.99 |
| Jul 06 2018 |
23011 |
545.99 |
| Jun 29 2018 |
23078 |
545.99 |
| Jun 22 2018 |
23078 |
545.99 |
| Jun 15 2018 |
23100 |
545.99 |
| Jun 08 2018 |
23133 |
545.99 |
| Jun 01 2018 |
23117 |
545.99 |
| May 25 2018 |
23143 |
545.99 |
| May 18 2018 |
23095 |
545.99 |
| May 11 2018 |
23125 |
545.99 |
| May 04 2018 |
23228 |
545.99 |
| Apr 27 2018 |
23217 |
545.99 |
| Apr 20 2018 |
23279 |
545.99 |
| Apr 13 2018 |
23273 |
545.99 |
| Apr 06 2018 |
23273 |
545.99 |
| Mar 30 2018 |
23272 |
545.99 |
| Mar 23 2018 |
23272 |
545.99 |
| Mar 16 2018 |
23255 |
545.99 |
| Mar 09 2018 |
23255 |
545.99 |
| Mar 02 2018 |
23264 |
545.99 |
| Feb 23 2018 |
23256 |
545.99 |
| Feb 16 2018 |
23274 |
545.99 |
| Feb 09 2018 |
23264 |
545.99 |
| Feb 02 2018 |
23281 |
545.99 |
| Jan 26 2018 |
23313 |
545.99 |
| Jan 19 2018 |
23229 |
545.99 |
| Jan 12 2018 |
22764 |
545.99 |
| Jan 05 2018 |
22976 |
545.99 |
| Dec 29 2017 |
23043 |
545.99 |
| Dec 22 2017 |
23035 |
545.99 |
| Dec 15 2017 |
23039 |
545.99 |
| Dec 08 2017 |
23463 |
545.99 |
| Dec 01 2017 |
23735 |
545.99 |
| Nov 24 2017 |
23783 |
545.99 |
| Nov 17 2017 |
24065 |
545.99 |
| Nov 10 2017 |
24695 |
545.99 |
| Nov 03 2017 |
24319 |
540.55 |
| Oct 27 2017 |
25899 |
557.37 |
| Oct 20 2017 |
26409 |
563.69 |
| Oct 13 2017 |
26128 |
563.69 |
| Oct 06 2017 |
26620 |
572.58 |
| Sep 29 2017 |
27836 |
587.46 |
| Sep 22 2017 |
27685 |
587.46 |
| Sep 15 2017 |
29003 |
604.27 |
| Sep 08 2017 |
29220 |
611.45 |
| Sep 01 2017 |
27468 |
588.62 |
| Aug 25 2017 |
27452 |
588.62 |
| Aug 18 2017 |
27484 |
588.62 |
| Aug 11 2017 |
27341 |
588.62 |
| Aug 04 2017 |
27370 |
588.62 |
| Jul 28 2017 |
27367 |
588.62 |
| Jul 21 2017 |
27397 |
588.62 |
| Jul 14 2017 |
27396 |
588.62 |
| Jul 07 2017 |
27388 |
588.62 |
| Jun 30 2017 |
27397 |
588.62 |
| Jun 23 2017 |
27395 |
588.62 |
| Jun 16 2017 |
27394 |
588.62 |
| Jun 09 2017 |
27368 |
588.62 |
| Jun 02 2017 |
27374 |
588.62 |
| May 26 2017 |
27157 |
588.62 |
| May 19 2017 |
27204 |
588.62 |
| May 12 2017 |
27141 |
588.62 |
| May 05 2017 |
27036 |
588.62 |
| Apr 28 2017 |
26995 |
588.62 |
| Apr 21 2017 |
26965 |
588.62 |
| Apr 14 2017 |
27011 |
588.62 |
| Apr 07 2017 |
27012 |
588.62 |
| Mar 31 2017 |
27011 |
588.62 |
| Mar 24 2017 |
27013 |
588.62 |
| Mar 17 2017 |
27006 |
588.62 |
| Mar 10 2017 |
27025 |
588.62 |
| Mar 03 2017 |
27025 |
588.62 |
| Feb 24 2017 |
27028 |
588.62 |
| Feb 17 2017 |
27046 |
588.62 |
| Feb 10 2017 |
27072 |
588.62 |
| Feb 03 2017 |
27067 |
588.62 |
| Jan 27 2017 |
27027 |
588.62 |
| Jan 20 2017 |
27039 |
588.62 |
| Jan 13 2017 |
27075 |
588.62 |
| Jan 06 2017 |
27413 |
588.62 |
| Dec 30 2016 |
27503 |
588.62 |
| Dec 23 2016 |
27497 |
588.62 |
| Dec 16 2016 |
27533 |
588.62 |
| Dec 09 2016 |
27752 |
588.62 |
| Dec 02 2016 |
29749 |
605.76 |
| Nov 25 2016 |
29625 |
605.76 |
| Nov 18 2016 |
30235 |
605.76 |
| Nov 11 2016 |
30770 |
605.76 |
| Nov 04 2016 |
30994 |
605.76 |
| Oct 28 2016 |
29567 |
588.39 |
| Oct 21 2016 |
29708 |
588.39 |
| Oct 14 2016 |
28751 |
578.04 |
| Oct 07 2016 |
26549 |
556.93 |
| Sep 30 2016 |
26501 |
556.93 |
| Sep 23 2016 |
25091 |
547.9 |
| Sep 16 2016 |
24570 |
547.18 |
| Sep 09 2016 |
23922 |
543.77 |
| Sep 02 2016 |
23840 |
543.77 |
| Aug 26 2016 |
23864 |
543.77 |
| Aug 19 2016 |
23414 |
543.77 |
| Aug 12 2016 |
23401 |
543.77 |
| Aug 05 2016 |
23422 |
543.77 |
| Jul 29 2016 |
23424 |
543.77 |
| Jul 22 2016 |
23395 |
543.77 |
| Jun 28 2016 |
23397 |
543.77 |
| Jun 21 2016 |
23466 |
543.77 |
| Jun 14 2016 |
23466 |
543.77 |
| Jun 07 2016 |
23468 |
543.77 |
| May 31 2016 |
23477 |
543.77 |
| May 24 2016 |
23477 |
543.77 |
| May 17 2016 |
23454 |
543.77 |
| May 10 2016 |
23455 |
543.77 |
| May 03 2016 |
23461 |
543.77 |
| Apr 26 2016 |
23456 |
543.77 |
| Apr 19 2016 |
23421 |
543.77 |
| Apr 12 2016 |
23477 |
543.77 |
| Apr 05 2016 |
23477 |
543.77 |
| Mar 29 2016 |
23477 |
543.77 |
| Mar 22 2016 |
23459 |
543.77 |
| Mar 15 2016 |
23458 |
543.77 |
| Mar 08 2016 |
23479 |
543.77 |
| Mar 01 2016 |
23475 |
543.77 |
| Feb 23 2016 |
23472 |
543.77 |
| Feb 16 2016 |
23397 |
543.77 |
| Feb 09 2016 |
23397 |
543.77 |
| Feb 02 2016 |
23336 |
543.77 |
| Jan 26 2016 |
23380 |
543.77 |
| Jan 19 2016 |
23390 |
543.77 |
| Jan 12 2016 |
22947 |
543.77 |
| Jan 05 2016 |
23383 |
543.77 |
| Dec 29 2015 |
23419 |
543.77 |
| Dec 22 2015 |
23235 |
543.77 |
| Dec 15 2015 |
23136 |
543.77 |
| Dec 08 2015 |
23472 |
543.77 |
| Dec 01 2015 |
23543 |
543.77 |
| Nov 24 2015 |
23330 |
543.77 |
| Nov 17 2015 |
23027 |
543.77 |
| Nov 10 2015 |
23067 |
543.77 |
| Nov 03 2015 |
23137 |
543.77 |
| Oct 27 2015 |
23211 |
543.77 |
| Oct 20 2015 |
23167 |
543.77 |
| Oct 13 2015 |
24162 |
560.57 |
| Oct 06 2015 |
27117 |
593.7 |
| Sep 29 2015 |
27714 |
600.98 |
| Sep 22 2015 |
1266 |
624.35 |
| Sep 15 2015 |
2718 |
624.35 |
| Sep 14 2015 |
28461 |
624.35 |
| Sep 07 2015 |
28349 |
624.35 |
| Aug 31 2015 |
28463 |
624.35 |
| Aug 24 2015 |
28357 |
624.35 |
| Aug 17 2015 |
28414 |
624.35 |
| Aug 10 2015 |
28432 |
624.35 |
| Aug 03 2015 |
28432 |
624.35 |
| Jul 27 2015 |
28432 |
624.35 |
| Jul 20 2015 |
28431 |
624.35 |
| Jul 13 2015 |
28431 |
624.35 |
| Jul 06 2015 |
28431 |
624.35 |
| Jun 29 2015 |
28431 |
624.35 |
| Jun 22 2015 |
28431 |
624.35 |
| Jun 15 2015 |
28431 |
624.35 |
| Jun 08 2015 |
28642 |
624.35 |
| Jun 01 2015 |
28642 |
624.35 |
| May 25 2015 |
28642 |
624.35 |
| May 18 2015 |
28642 |
624.35 |
| May 11 2015 |
28642 |
624.35 |
| May 04 2015 |
28642 |
624.35 |
| Apr 27 2015 |
28612 |
624.35 |
| Apr 20 2015 |
28594 |
624.35 |
| Apr 13 2015 |
28592 |
624.35 |
| Apr 06 2015 |
28633 |
624.35 |
| Mar 30 2015 |
28633 |
624.35 |
| Mar 23 2015 |
28655 |
624.35 |
| Mar 16 2015 |
28624 |
624.35 |
| Mar 09 2015 |
28623 |
624.35 |
| Mar 02 2015 |
28601 |
624.35 |
| Feb 23 2015 |
28404 |
624.35 |
| Feb 16 2015 |
28371 |
624.35 |
| Feb 09 2015 |
28381 |
624.35 |
| Feb 02 2015 |
28391 |
624.35 |
| Jan 26 2015 |
28369 |
624.35 |
| Jan 19 2015 |
28343 |
624.35 |
| Jan 12 2015 |
28194 |
624.35 |
| Jan 05 2015 |
28525 |
624.35 |
| Dec 29 2014 |
28532 |
624.35 |
| Dec 22 2014 |
28592 |
624.35 |
| Dec 15 2014 |
28195 |
624.35 |
| Dec 08 2014 |
28493 |
624.35 |
| Dec 01 2014 |
28632 |
624.35 |
| Nov 24 2014 |
27381 |
608.07 |
| Nov 17 2014 |
27634 |
608.07 |
| Nov 10 2014 |
24244 |
565.01 |
| Nov 03 2014 |
22944 |
551.79 |
| Oct 27 2014 |
23841 |
561.84 |
| Oct 20 2014 |
22239 |
542.5 |
| Oct 13 2014 |
20730 |
528.05 |
| Oct 06 2014 |
19605 |
520.08 |
| Sep 29 2014 |
19011 |
512.43 |
| Sep 22 2014 |
19102 |
512.43 |
| Sep 15 2014 |
18956 |
512.43 |
| Sep 08 2014 |
18840 |
512.43 |
| Sep 01 2014 |
18909 |
512.43 |
| Aug 25 2014 |
18938 |
512.43 |
| Aug 18 2014 |
18947 |
512.43 |
| Aug 11 2014 |
18947 |
512.43 |
| Aug 04 2014 |
18947 |
512.43 |
| Jul 28 2014 |
18947 |
512.43 |
| Jul 21 2014 |
18966 |
512.43 |
| Jul 14 2014 |
18966 |
512.43 |
| Jul 07 2014 |
18966 |
512.43 |
| Jun 30 2014 |
18966 |
512.43 |
| Jun 23 2014 |
18966 |
512.43 |
| Jun 16 2014 |
18966 |
512.43 |
| Jun 09 2014 |
18966 |
512.43 |
| Jun 02 2014 |
18966 |
512.43 |
| May 26 2014 |
18966 |
512.43 |
| May 19 2014 |
18966 |
512.43 |
| May 12 2014 |
18968 |
512.43 |
| May 05 2014 |
18968 |
512.43 |
| Apr 28 2014 |
18969 |
512.43 |
| Apr 21 2014 |
18969 |
512.43 |
| Apr 14 2014 |
18984 |
512.43 |
| Apr 07 2014 |
18984 |
512.43 |
| Mar 31 2014 |
18985 |
512.43 |
| Mar 24 2014 |
18985 |
512.43 |
| Mar 17 2014 |
18985 |
512.43 |
| Mar 10 2014 |
18985 |
512.43 |
| Mar 03 2014 |
18985 |
512.43 |
| Feb 24 2014 |
18979 |
512.43 |
| Feb 17 2014 |
18994 |
512.43 |
| Feb 10 2014 |
18994 |
512.43 |
| Feb 03 2014 |
18983 |
512.43 |
| Jan 27 2014 |
19052 |
512.43 |
| Jan 20 2014 |
19000 |
512.43 |
| Jan 13 2014 |
18804 |
512.43 |
| Jan 06 2014 |
18748 |
512.43 |
| Dec 30 2013 |
18899 |
512.43 |
| Dec 23 2013 |
18680 |
512.43 |
| Dec 16 2013 |
18493 |
512.43 |
| Dec 09 2013 |
18514 |
512.43 |
| Dec 02 2013 |
18722 |
512.43 |
| Nov 25 2013 |
19022 |
512.43 |
| Nov 18 2013 |
19568 |
517.19 |
| Nov 11 2013 |
19560 |
517.19 |
| Nov 04 2013 |
19935 |
522.27 |
| Oct 28 2013 |
19769 |
522.27 |
| Oct 21 2013 |
20386 |
533.23 |
| Oct 14 2013 |
21343 |
543.78 |
| Oct 07 2013 |
22227 |
556.73 |
| Sep 30 2013 |
22079 |
556.73 |
| Sep 23 2013 |
22046 |
556.73 |
| Sep 16 2013 |
21765 |
556.73 |
| Sep 09 2013 |
21657 |
556.73 |
| Sep 02 2013 |
21799 |
556.73 |
| Aug 26 2013 |
21751 |
556.73 |
| Aug 19 2013 |
21772 |
556.73 |
| Aug 12 2013 |
21773 |
556.73 |
| Aug 05 2013 |
21775 |
556.73 |
| Jul 29 2013 |
21776 |
556.73 |
| Jul 22 2013 |
21823 |
556.73 |
| Jul 15 2013 |
21823 |
556.73 |
| Jul 08 2013 |
21823 |
556.73 |
| Jul 01 2013 |
21823 |
556.73 |
| Jun 24 2013 |
21824 |
556.73 |
| Jun 17 2013 |
21824 |
556.73 |
| Jun 10 2013 |
21824 |
556.73 |
| Jun 03 2013 |
21824 |
556.73 |
| May 27 2013 |
21824 |
556.73 |
| May 20 2013 |
21824 |
556.73 |
| May 13 2013 |
21824 |
556.73 |
| May 06 2013 |
21824 |
556.73 |
| Apr 29 2013 |
21824 |
556.73 |
| Apr 22 2013 |
21783 |
556.73 |
| Apr 15 2013 |
21790 |
556.73 |
| Apr 08 2013 |
21790 |
556.73 |
| Apr 01 2013 |
21790 |
556.73 |
| Mar 25 2013 |
21780 |
556.73 |
| Mar 18 2013 |
21780 |
556.73 |
| Mar 11 2013 |
21780 |
556.73 |
| Mar 04 2013 |
21780 |
556.73 |
| Feb 25 2013 |
21780 |
556.73 |
| Feb 18 2013 |
21781 |
556.73 |
| Feb 11 2013 |
21790 |
556.73 |
| Feb 04 2013 |
21754 |
556.73 |
| Jan 28 2013 |
21795 |
556.73 |
| Jan 21 2013 |
21814 |
556.73 |
| Jan 14 2013 |
21928 |
556.73 |
| Jan 07 2013 |
21884 |
556.73 |
| Dec 31 2012 |
21892 |
556.73 |
| Dec 24 2012 |
21896 |
556.73 |
| Dec 17 2012 |
21892 |
556.73 |
| Dec 10 2012 |
21680 |
556.73 |
| Dec 03 2012 |
21888 |
556.73 |
| Nov 26 2012 |
21796 |
556.73 |
| Nov 19 2012 |
21858 |
556.73 |
| Nov 12 2012 |
24587 |
590.78 |
| Nov 05 2012 |
22198 |
559.65 |
| Oct 29 2012 |
22388 |
559.65 |
| Oct 22 2012 |
23330 |
574.29 |
