| Oct 04 2019 |
14265 |
452.57 |
| Sep 27 2019 |
14266 |
452.57 |
| Sep 20 2019 |
14056 |
452.57 |
| Sep 13 2019 |
17299 |
484.75 |
| Sep 06 2019 |
17769 |
494.08 |
| Aug 30 2019 |
17813 |
494.08 |
| Aug 23 2019 |
17834 |
494.08 |
| Aug 16 2019 |
17679 |
494.08 |
| Aug 09 2019 |
17679 |
494.08 |
| Aug 02 2019 |
17687 |
494.08 |
| Jul 26 2019 |
17697 |
494.08 |
| Jul 19 2019 |
17716 |
494.08 |
| Jul 12 2019 |
17748 |
494.08 |
| Jul 05 2019 |
17759 |
494.08 |
| Jun 28 2019 |
17806 |
494.08 |
| Jun 21 2019 |
17833 |
494.08 |
| Jun 14 2019 |
17830 |
494.08 |
| Jun 07 2019 |
17806 |
494.08 |
| May 31 2019 |
17834 |
494.08 |
| May 24 2019 |
17837 |
494.08 |
| May 17 2019 |
17867 |
494.08 |
| May 10 2019 |
17857 |
494.08 |
| May 03 2019 |
17882 |
494.08 |
| Apr 26 2019 |
17878 |
494.08 |
| Apr 19 2019 |
17877 |
494.08 |
| Apr 12 2019 |
17883 |
494.08 |
| Apr 05 2019 |
17883 |
494.08 |
| Mar 29 2019 |
17884 |
494.08 |
| Mar 22 2019 |
17875 |
494.08 |
| Mar 15 2019 |
17885 |
494.08 |
| Mar 08 2019 |
17811 |
494.08 |
| Mar 01 2019 |
17816 |
494.08 |
| Feb 22 2019 |
17811 |
494.08 |
| Feb 15 2019 |
17824 |
494.08 |
| Feb 08 2019 |
17796 |
494.08 |
| Feb 01 2019 |
17824 |
494.08 |
| Jan 25 2019 |
17834 |
494.08 |
| Jan 18 2019 |
17361 |
494.08 |
| Jan 11 2019 |
17986 |
494.08 |
| Jan 04 2019 |
18106 |
494.08 |
| Dec 28 2018 |
18080 |
494.08 |
| Dec 21 2018 |
17965 |
494.08 |
| Dec 14 2018 |
18093 |
494.08 |
| Dec 07 2018 |
18295 |
494.08 |
| Nov 30 2018 |
18545 |
494.08 |
| Nov 23 2018 |
18762 |
494.08 |
| Nov 16 2018 |
17838 |
480.63 |
| Nov 09 2018 |
17318 |
474.99 |
| Nov 02 2018 |
16250 |
464.65 |
| Oct 26 2018 |
17653 |
479.98 |
| Oct 19 2018 |
17699 |
479.98 |
| Oct 12 2018 |
14825 |
454.42 |
| Oct 05 2018 |
15872 |
467.29 |
| Sep 28 2018 |
14814 |
456.53 |
| Sep 21 2018 |
14791 |
456.53 |
| Sep 14 2018 |
13785 |
449.19 |
| Sep 07 2018 |
13725 |
449.19 |
| Aug 31 2018 |
13612 |
449.19 |
| Aug 24 2018 |
13566 |
449.19 |
| Aug 17 2018 |
13551 |
449.19 |
| Aug 10 2018 |
13560 |
449.19 |
| Aug 03 2018 |
13584 |
449.19 |
| Jul 27 2018 |
13597 |
449.19 |
| Jul 20 2018 |
13612 |
449.19 |
| Jul 13 2018 |
13607 |
449.19 |
| Jul 06 2018 |
13582 |
449.19 |
| Jun 29 2018 |
13639 |
449.19 |
| Jun 22 2018 |
13639 |
449.19 |
| Jun 15 2018 |
13661 |
449.19 |
| Jun 08 2018 |
13681 |
449.19 |
| Jun 01 2018 |
13670 |
449.19 |
| May 25 2018 |
13682 |
449.19 |
| May 18 2018 |
13654 |
449.19 |
| May 11 2018 |
13679 |
449.19 |
| May 04 2018 |
13739 |
449.19 |
| Apr 27 2018 |
13733 |
449.19 |
| Apr 20 2018 |
13772 |
449.19 |
| Apr 13 2018 |
13769 |
449.19 |
| Apr 06 2018 |
13769 |
449.19 |
| Mar 30 2018 |
13767 |
449.19 |
| Mar 23 2018 |
13767 |
449.19 |
| Mar 16 2018 |
13761 |
449.19 |
| Mar 09 2018 |
13761 |
449.19 |
| Mar 02 2018 |
13765 |
449.19 |
| Feb 23 2018 |
13759 |
449.19 |
| Feb 16 2018 |
13771 |
449.19 |
| Feb 09 2018 |
13765 |
449.19 |
| Feb 02 2018 |
13785 |
449.19 |
| Jan 26 2018 |
13818 |
449.19 |
| Jan 19 2018 |
13779 |
449.19 |
| Jan 12 2018 |
13397 |
449.19 |
| Jan 05 2018 |
13659 |
449.19 |
| Dec 29 2017 |
13692 |
449.19 |
| Dec 22 2017 |
13677 |
449.19 |
| Dec 15 2017 |
13652 |
449.19 |
| Dec 08 2017 |
13929 |
449.19 |
| Dec 01 2017 |
14064 |
449.19 |
| Nov 24 2017 |
14073 |
449.19 |
| Nov 17 2017 |
15664 |
463.04 |
| Nov 10 2017 |
16075 |
463.04 |
| Nov 03 2017 |
19615 |
494.85 |
| Oct 27 2017 |
19632 |
494.85 |
| Oct 20 2017 |
15990 |
462.49 |
| Oct 13 2017 |
18495 |
486.94 |
| Oct 06 2017 |
18291 |
486.94 |
| Sep 29 2017 |
17172 |
476.03 |
| Sep 08 2017 |
31261 |
640.06 |
| Sep 01 2017 |
31289 |
640.06 |
| Aug 25 2017 |
31271 |
640.06 |
| Aug 18 2017 |
31299 |
640.06 |
| Aug 11 2017 |
31134 |
640.06 |
| Aug 04 2017 |
31161 |
640.06 |
| Jul 28 2017 |
31158 |
640.06 |
| Jul 21 2017 |
31193 |
640.06 |
| Jul 14 2017 |
31186 |
640.06 |
| Jul 07 2017 |
31178 |
640.06 |
| Jun 30 2017 |
31189 |
640.06 |
| Jun 23 2017 |
31188 |
640.06 |
| Jun 16 2017 |
31199 |
640.06 |
| Jun 09 2017 |
31166 |
640.06 |
| Jun 02 2017 |
31171 |
640.06 |
| May 26 2017 |
30937 |
640.06 |
| May 19 2017 |
30982 |
640.06 |
| May 12 2017 |
30919 |
640.06 |
| May 05 2017 |
30796 |
640.06 |
| Apr 28 2017 |
30749 |
640.06 |
| Apr 21 2017 |
30716 |
640.06 |
| Apr 14 2017 |
30771 |
640.06 |
| Apr 07 2017 |
30772 |
640.06 |
| Mar 31 2017 |
30771 |
640.06 |
| Mar 24 2017 |
30773 |
640.06 |
| Mar 17 2017 |
30767 |
640.06 |
| Mar 10 2017 |
30787 |
640.06 |
| Mar 03 2017 |
30787 |
640.06 |
| Feb 24 2017 |
30791 |
640.06 |
| Feb 17 2017 |
30811 |
640.06 |
| Feb 10 2017 |
30838 |
640.06 |
| Feb 03 2017 |
30834 |
640.06 |
| Jan 27 2017 |
30792 |
640.06 |
| Jan 20 2017 |
30807 |
640.06 |
| Jan 13 2017 |
30850 |
640.06 |
| Jan 06 2017 |
31208 |
640.06 |
| Dec 30 2016 |
31304 |
640.06 |
| Dec 23 2016 |
31295 |
640.06 |
| Dec 16 2016 |
31343 |
640.06 |
| Dec 09 2016 |
31582 |
640.06 |
| Dec 02 2016 |
32335 |
640.06 |
| Nov 25 2016 |
32210 |
640.06 |
| Nov 18 2016 |
32854 |
640.06 |
| Nov 11 2016 |
33491 |
640.06 |
| Nov 04 2016 |
33700 |
640.06 |
| Oct 28 2016 |
33733 |
640.06 |
| Oct 21 2016 |
33878 |
640.06 |
| Oct 14 2016 |
34053 |
640.06 |
| Oct 07 2016 |
33849 |
640.06 |
| Sep 30 2016 |
33843 |
640.06 |
| Sep 23 2016 |
33277 |
640.06 |
| Sep 16 2016 |
32726 |
640.06 |
| Sep 09 2016 |
17818 |
483.98 |
| Sep 02 2016 |
17755 |
483.98 |
| Aug 26 2016 |
17770 |
483.98 |
| Aug 19 2016 |
17416 |
483.98 |
| Aug 12 2016 |
17405 |
483.98 |
| Aug 05 2016 |
17423 |
483.98 |
| Jul 29 2016 |
17424 |
483.98 |
| Jul 22 2016 |
17401 |
483.98 |
| Jun 28 2016 |
17403 |
483.98 |
| Jun 21 2016 |
17462 |
483.98 |
| Jun 14 2016 |
17462 |
483.98 |
| Jun 07 2016 |
17464 |
483.98 |
| May 31 2016 |
17475 |
483.98 |
| May 24 2016 |
17475 |
483.98 |
| May 17 2016 |
17459 |
483.98 |
| May 10 2016 |
17459 |
483.98 |
| May 03 2016 |
17460 |
483.98 |
| Apr 26 2016 |
17460 |
483.98 |
| Apr 19 2016 |
17439 |
483.98 |
| Apr 12 2016 |
17479 |
483.98 |
| Apr 05 2016 |
17479 |
483.98 |
| Mar 29 2016 |
17479 |
483.98 |
| Mar 22 2016 |
17469 |
483.98 |
| Mar 15 2016 |
17467 |
483.98 |
| Mar 08 2016 |
17485 |
483.98 |
| Mar 01 2016 |
17481 |
483.98 |
| Feb 23 2016 |
17478 |
483.98 |
| Feb 16 2016 |
17417 |
483.98 |
| Feb 09 2016 |
17417 |
483.98 |
| Feb 02 2016 |
17359 |
483.98 |
| Jan 26 2016 |
17391 |
483.98 |
| Jan 19 2016 |
17403 |
483.98 |
| Jan 12 2016 |
16962 |
483.98 |
| Jan 05 2016 |
17364 |
483.98 |
| Dec 29 2015 |
17374 |
483.98 |
| Dec 22 2015 |
17213 |
483.98 |
| Dec 15 2015 |
17107 |
483.98 |
| Dec 08 2015 |
17354 |
483.98 |
| Dec 01 2015 |
17368 |
483.98 |
| Nov 24 2015 |
17224 |
483.98 |
| Nov 17 2015 |
16912 |
483.98 |
| Nov 10 2015 |
16891 |
483.98 |
| Nov 03 2015 |
16917 |
483.98 |
| Oct 27 2015 |
16900 |
483.98 |
| Oct 20 2015 |
16836 |
483.98 |
| Oct 13 2015 |
16270 |
483.98 |
| Oct 06 2015 |
16233 |
483.98 |
| Sep 29 2015 |
16327 |
483.98 |
| Sep 22 2015 |
25317 |
483.98 |
| Dec 01 2014 |
11508 |
441.03 |
| Nov 24 2014 |
11513 |
441.03 |
| Nov 17 2014 |
11753 |
442.46 |
| Nov 10 2014 |
11085 |
435.3 |
| Nov 03 2014 |
10342 |
428.45 |
| Oct 27 2014 |
11250 |
437.73 |
| Oct 20 2014 |
11455 |
437.73 |
| Oct 13 2014 |
10730 |
431.69 |
| Oct 06 2014 |
9926 |
423.76 |
| Sep 29 2014 |
10020 |
423.76 |
| Sep 22 2014 |
8886 |
410.21 |
| Sep 15 2014 |
8873 |
410.21 |
| Sep 08 2014 |
8649 |
407.75 |
| Sep 01 2014 |
8685 |
407.75 |
| Aug 25 2014 |
8698 |
407.75 |
| Aug 18 2014 |
8700 |
407.75 |
| Aug 11 2014 |
8700 |
407.75 |
| Aug 04 2014 |
8700 |
407.75 |
| Jul 28 2014 |
8700 |
407.75 |
| Jul 21 2014 |
8715 |
407.75 |
| Jul 14 2014 |
8715 |
407.75 |
| Jul 07 2014 |
8715 |
407.75 |
| Jun 30 2014 |
8715 |
407.75 |
| Jun 23 2014 |
8715 |
407.75 |
| Jun 16 2014 |
8715 |
407.75 |
| Jun 09 2014 |
8715 |
407.75 |
| Jun 02 2014 |
8715 |
407.75 |
| May 26 2014 |
8715 |
407.75 |
| May 19 2014 |
8715 |
407.75 |
| May 12 2014 |
8717 |
407.75 |
| May 05 2014 |
8717 |
407.75 |
| Apr 28 2014 |
8717 |
407.75 |
| Apr 21 2014 |
8717 |
407.75 |
| Apr 14 2014 |
8728 |
407.75 |
| Apr 07 2014 |
8728 |
407.75 |
| Mar 31 2014 |
8729 |
407.75 |
| Mar 24 2014 |
8729 |
407.75 |
| Mar 17 2014 |
8729 |
407.75 |
| Mar 10 2014 |
8729 |
407.75 |
| Mar 03 2014 |
8729 |
407.75 |
| Feb 24 2014 |
8725 |
407.75 |
| Feb 17 2014 |
8734 |
407.75 |
| Feb 10 2014 |
8732 |
407.75 |
| Feb 03 2014 |
8720 |
407.75 |
| Jan 27 2014 |
8785 |
407.75 |
| Jan 20 2014 |
8742 |
407.75 |
| Jan 13 2014 |
8581 |
407.75 |
| Jan 06 2014 |
8539 |
407.75 |
| Dec 30 2013 |
8631 |
407.75 |
| Dec 23 2013 |
8448 |
407.75 |
| Dec 16 2013 |
8353 |
407.75 |
| Dec 09 2013 |
8389 |
407.75 |
| Dec 02 2013 |
8507 |
407.75 |
| Nov 25 2013 |
8654 |
407.75 |
| Nov 18 2013 |
9168 |
412.37 |
| Nov 11 2013 |
8938 |
410.98 |
| Nov 04 2013 |
9506 |
418.22 |
| Oct 28 2013 |
9488 |
418.22 |
| Oct 21 2013 |
8424 |
408.23 |
| Oct 14 2013 |
9087 |
416.05 |
| Oct 07 2013 |
9043 |
416.05 |
| Sep 30 2013 |
10315 |
430.56 |
| Sep 23 2013 |
10307 |
430.56 |
| Sep 16 2013 |
10342 |
430.56 |
| Sep 09 2013 |
10579 |
433.51 |
| Sep 02 2013 |
10664 |
433.51 |
| Aug 26 2013 |
10631 |
433.51 |
| Aug 19 2013 |
10650 |
433.51 |
| Aug 12 2013 |
10650 |
433.51 |
| Aug 05 2013 |
10651 |
433.51 |
| Jul 29 2013 |
10652 |
433.51 |
| Jul 22 2013 |
10687 |
433.51 |
| Jul 15 2013 |
10687 |
433.51 |
| Jul 08 2013 |
10687 |
433.51 |
| Jul 01 2013 |
10687 |
433.51 |
| Jun 24 2013 |
10688 |
433.51 |
| Jun 17 2013 |
10688 |
433.51 |
| Jun 10 2013 |
10688 |
433.51 |
| Jun 03 2013 |
10688 |
433.51 |
| May 27 2013 |
10688 |
433.51 |
| May 20 2013 |
10688 |
433.51 |
| May 13 2013 |
10688 |
433.51 |
| May 06 2013 |
10688 |
433.51 |
| Apr 29 2013 |
10688 |
433.51 |
| Apr 22 2013 |
10662 |
433.51 |
| Apr 15 2013 |
10671 |
433.51 |
| Apr 08 2013 |
10671 |
433.51 |
| Apr 01 2013 |
10671 |
433.51 |
| Mar 25 2013 |
10665 |
433.51 |
| Mar 18 2013 |
10665 |
433.51 |
| Mar 11 2013 |
10665 |
433.51 |
| Mar 04 2013 |
10665 |
433.51 |
| Feb 25 2013 |
10665 |
433.51 |
| Feb 18 2013 |
10672 |
433.51 |
| Feb 11 2013 |
10681 |
433.51 |
| Feb 04 2013 |
10651 |
433.51 |
| Jan 28 2013 |
10698 |
433.51 |
| Jan 21 2013 |
10714 |
433.51 |
| Jan 14 2013 |
10793 |
433.51 |
| Jan 07 2013 |
10762 |
433.51 |
| Dec 31 2012 |
10769 |
433.51 |
| Dec 24 2012 |
10769 |
433.51 |
| Dec 17 2012 |
10781 |
433.51 |
| Dec 10 2012 |
10655 |
433.51 |
| Dec 03 2012 |
10743 |
432.78 |
| Nov 26 2012 |
10627 |
432.78 |
| Nov 19 2012 |
10728 |
432.78 |
| Nov 12 2012 |
10620 |
430.61 |
| Nov 05 2012 |
10617 |
430.61 |
| Oct 29 2012 |
10704 |
430.61 |
| Oct 22 2012 |
14406 |
469.25 |
