| Nov 15 2019 |
25997 |
595.7 |
| Nov 08 2019 |
26488 |
595.7 |
| Nov 01 2019 |
26420 |
591.49 |
| Oct 25 2019 |
25596 |
577.75 |
| Oct 18 2019 |
25118 |
577.75 |
| Oct 11 2019 |
25727 |
580.78 |
| Oct 04 2019 |
25813 |
580.78 |
| Sep 27 2019 |
25749 |
580.78 |
| Sep 20 2019 |
25411 |
580.78 |
| Sep 13 2019 |
25287 |
580.78 |
| Sep 06 2019 |
24771 |
580.78 |
| Aug 30 2019 |
24858 |
580.78 |
| Aug 23 2019 |
24879 |
580.78 |
| Aug 16 2019 |
24649 |
580.78 |
| Aug 09 2019 |
24649 |
580.78 |
| Aug 02 2019 |
24663 |
580.78 |
| Jul 26 2019 |
24680 |
580.78 |
| Jul 19 2019 |
24694 |
580.78 |
| Jul 12 2019 |
24738 |
580.78 |
| Jul 05 2019 |
24753 |
580.78 |
| Jun 28 2019 |
24806 |
580.78 |
| Jun 21 2019 |
24836 |
580.78 |
| Jun 14 2019 |
24829 |
580.78 |
| Jun 07 2019 |
24806 |
580.78 |
| May 31 2019 |
24840 |
580.78 |
| May 24 2019 |
24844 |
580.78 |
| May 17 2019 |
24885 |
580.78 |
| May 10 2019 |
24875 |
580.78 |
| May 03 2019 |
24904 |
580.78 |
| Apr 26 2019 |
24897 |
580.78 |
| Apr 19 2019 |
24898 |
580.78 |
| Apr 12 2019 |
24905 |
580.78 |
| Apr 05 2019 |
24905 |
580.78 |
| Mar 29 2019 |
24906 |
580.78 |
| Mar 22 2019 |
24887 |
580.78 |
| Mar 15 2019 |
24896 |
580.78 |
| Mar 08 2019 |
24806 |
580.78 |
| Mar 01 2019 |
24814 |
580.78 |
| Feb 22 2019 |
24807 |
580.78 |
| Feb 15 2019 |
24816 |
580.78 |
| Feb 08 2019 |
24778 |
580.78 |
| Feb 01 2019 |
24805 |
580.78 |
| Jan 25 2019 |
24819 |
580.78 |
| Jan 18 2019 |
24300 |
580.78 |
| Jan 11 2019 |
25022 |
580.78 |
| Jan 04 2019 |
25165 |
580.78 |
| Dec 28 2018 |
25081 |
580.78 |
| Dec 21 2018 |
24902 |
580.78 |
| Dec 14 2018 |
25081 |
580.78 |
| Dec 07 2018 |
25390 |
580.78 |
| Nov 30 2018 |
25708 |
580.78 |
| Nov 23 2018 |
26012 |
580.78 |
| Nov 16 2018 |
26313 |
577.05 |
| Nov 09 2018 |
26488 |
577.05 |
| Nov 02 2018 |
25654 |
564.71 |
| Oct 26 2018 |
27732 |
592.9 |
| Oct 19 2018 |
27541 |
587.87 |
| Oct 12 2018 |
26931 |
582.85 |
| Oct 05 2018 |
26240 |
577.22 |
| Sep 28 2018 |
28478 |
604.73 |
| Sep 21 2018 |
28653 |
605.71 |
| Sep 14 2018 |
28264 |
605.71 |
| Sep 07 2018 |
28024 |
605.71 |
| Aug 31 2018 |
27723 |
605.71 |
| Aug 24 2018 |
27643 |
605.71 |
| Aug 17 2018 |
27630 |
605.71 |
| Aug 10 2018 |
27645 |
605.71 |
| Aug 03 2018 |
27679 |
605.71 |
| Jul 27 2018 |
27696 |
605.71 |
| Jul 20 2018 |
27724 |
605.71 |
| Jul 13 2018 |
27726 |
605.71 |
| Jul 06 2018 |
27698 |
605.71 |
| Jun 29 2018 |
27777 |
605.71 |
| Jun 22 2018 |
27777 |
605.71 |
| Jun 15 2018 |
27796 |
605.71 |
| Jun 08 2018 |
27835 |
605.71 |
| Jun 01 2018 |
27814 |
605.71 |
| May 25 2018 |
27849 |
605.71 |
| May 18 2018 |
27792 |
605.71 |
| May 11 2018 |
27823 |
605.71 |
| May 04 2018 |
27946 |
605.71 |
| Apr 27 2018 |
27933 |
605.71 |
| Apr 20 2018 |
28003 |
605.71 |
| Apr 13 2018 |
27995 |
605.71 |
| Apr 06 2018 |
27995 |
605.71 |
| Mar 30 2018 |
27994 |
605.71 |
| Mar 23 2018 |
27994 |
605.71 |
| Mar 16 2018 |
27974 |
605.71 |
| Mar 09 2018 |
27974 |
605.71 |
| Mar 02 2018 |
27982 |
605.71 |
| Feb 23 2018 |
27976 |
605.71 |
| Feb 16 2018 |
27993 |
605.71 |
| Feb 09 2018 |
27984 |
605.71 |
| Feb 02 2018 |
28011 |
605.71 |
| Jan 26 2018 |
28043 |
605.71 |
| Jan 19 2018 |
27934 |
605.71 |
| Jan 12 2018 |
27462 |
605.71 |
| Jan 05 2018 |
27660 |
605.71 |
| Dec 29 2017 |
27748 |
605.71 |
| Dec 22 2017 |
27743 |
605.71 |
| Dec 15 2017 |
27775 |
605.71 |
| Dec 08 2017 |
28202 |
605.71 |
| Dec 01 2017 |
28532 |
605.71 |
| Nov 24 2017 |
28569 |
605.71 |
| Nov 17 2017 |
28922 |
605.71 |
| Nov 10 2017 |
29722 |
605.71 |
| Nov 03 2017 |
29262 |
598.8 |
| Oct 27 2017 |
29446 |
598.8 |
| Oct 20 2017 |
29811 |
602.78 |
| Oct 13 2017 |
29498 |
602.78 |
| Oct 06 2017 |
29947 |
613.18 |
| Sep 29 2017 |
26432 |
571.16 |
| Sep 22 2017 |
26313 |
571.16 |
| Sep 15 2017 |
26239 |
571.16 |
| Sep 08 2017 |
25965 |
571.16 |
| Sep 01 2017 |
25996 |
571.16 |
| Aug 25 2017 |
25979 |
571.16 |
| Aug 18 2017 |
26011 |
571.16 |
| Aug 11 2017 |
25875 |
571.16 |
| Aug 04 2017 |
25906 |
571.16 |
| Jul 28 2017 |
25903 |
571.16 |
| Jul 21 2017 |
25934 |
571.16 |
| Jul 14 2017 |
25933 |
571.16 |
| Jul 07 2017 |
25925 |
571.16 |
| Jun 30 2017 |
25935 |
571.16 |
| Jun 23 2017 |
25932 |
571.16 |
| Jun 16 2017 |
25935 |
571.16 |
| Jun 09 2017 |
25907 |
571.16 |
| Jun 02 2017 |
25913 |
571.16 |
| May 26 2017 |
25705 |
571.16 |
| May 19 2017 |
25751 |
571.16 |
| May 12 2017 |
25690 |
571.16 |
| May 05 2017 |
25590 |
571.16 |
| Apr 28 2017 |
25552 |
571.16 |
| Apr 21 2017 |
25520 |
571.16 |
| Apr 14 2017 |
25562 |
571.16 |
| Apr 07 2017 |
25563 |
571.16 |
| Mar 31 2017 |
25562 |
571.16 |
| Mar 24 2017 |
25564 |
571.16 |
| Mar 17 2017 |
25557 |
571.16 |
| Mar 10 2017 |
25575 |
571.16 |
| Mar 03 2017 |
25575 |
571.16 |
| Feb 24 2017 |
25580 |
571.16 |
| Feb 17 2017 |
25598 |
571.16 |
| Feb 10 2017 |
25623 |
571.16 |
| Feb 03 2017 |
25615 |
571.16 |
| Jan 27 2017 |
25583 |
571.16 |
| Jan 20 2017 |
25597 |
571.16 |
| Jan 13 2017 |
25628 |
571.16 |
| Jan 06 2017 |
25950 |
571.16 |
| Dec 30 2016 |
26047 |
571.16 |
| Dec 23 2016 |
26044 |
571.16 |
| Dec 16 2016 |
26081 |
571.16 |
| Dec 09 2016 |
26298 |
571.16 |
| Dec 02 2016 |
26844 |
571.16 |
| Nov 25 2016 |
26729 |
571.16 |
| Nov 18 2016 |
27247 |
571.16 |
| Oct 07 2016 |
35908 |
675.13 |
| Sep 30 2016 |
35837 |
675.13 |
| Sep 23 2016 |
35258 |
675.13 |
| Sep 16 2016 |
34691 |
675.13 |
| Sep 09 2016 |
34041 |
675.13 |
| Sep 02 2016 |
33922 |
675.13 |
| Aug 26 2016 |
33971 |
675.13 |
| Aug 19 2016 |
33388 |
675.13 |
| Aug 12 2016 |
33379 |
675.13 |
| Aug 05 2016 |
33400 |
675.13 |
| Jul 29 2016 |
33402 |
675.13 |
| Jul 22 2016 |
33369 |
675.13 |
| Jun 28 2016 |
33371 |
675.13 |
| Jun 21 2016 |
33458 |
675.13 |
| Jun 14 2016 |
33458 |
675.13 |
| Jun 07 2016 |
33460 |
675.13 |
| May 31 2016 |
33467 |
675.13 |
| May 24 2016 |
33467 |
675.13 |
| May 17 2016 |
33438 |
675.13 |
| May 10 2016 |
33439 |
675.13 |
| May 03 2016 |
33445 |
675.13 |
| Apr 26 2016 |
33440 |
675.13 |
| Apr 19 2016 |
33386 |
675.13 |
| Apr 12 2016 |
33460 |
675.13 |
| Apr 05 2016 |
33460 |
675.13 |
| Mar 29 2016 |
33460 |
675.13 |
| Mar 22 2016 |
33437 |
675.13 |
| Mar 15 2016 |
33438 |
675.13 |
| Mar 08 2016 |
33462 |
675.13 |
| Mar 01 2016 |
33457 |
675.13 |
| Feb 23 2016 |
33453 |
675.13 |
| Feb 16 2016 |
33364 |
675.13 |
| Feb 09 2016 |
33364 |
675.13 |
| Feb 02 2016 |
33296 |
675.13 |
| Jan 26 2016 |
33344 |
675.13 |
| Jan 19 2016 |
33360 |
675.13 |
| Jan 12 2016 |
32941 |
675.13 |
| Jan 05 2016 |
33443 |
675.13 |
| Dec 29 2015 |
33492 |
675.13 |
| Dec 22 2015 |
33255 |
675.13 |
| Dec 15 2015 |
33117 |
675.13 |
| Dec 08 2015 |
33489 |
675.13 |
| Dec 01 2015 |
33630 |
675.13 |
| Nov 24 2015 |
33347 |
675.13 |
| Nov 17 2015 |
32990 |
675.13 |
| Nov 10 2015 |
33134 |
675.13 |
| Nov 03 2015 |
33292 |
675.13 |
| Oct 27 2015 |
33467 |
675.13 |
| Oct 20 2015 |
33521 |
675.13 |
| Oct 13 2015 |
32908 |
675.13 |
| Nov 17 2014 |
30813 |
652.94 |
| Nov 10 2014 |
31044 |
652.94 |
| Nov 03 2014 |
31026 |
652.94 |
| Oct 27 2014 |
30944 |
652.94 |
| Oct 20 2014 |
31115 |
652.94 |
| Oct 13 2014 |
31076 |
652.94 |
| Oct 06 2014 |
30491 |
652.94 |
| Sep 29 2014 |
30695 |
652.94 |
| Sep 22 2014 |
30839 |
652.94 |
| Sep 15 2014 |
30478 |
652.94 |
| Sep 08 2014 |
30114 |
652.94 |
| Sep 01 2014 |
30230 |
652.94 |
| Aug 25 2014 |
30285 |
652.94 |
| Aug 18 2014 |
30301 |
652.94 |
| Aug 11 2014 |
30300 |
652.94 |
| Aug 04 2014 |
30300 |
652.94 |
| Jul 28 2014 |
30300 |
652.94 |
| Jul 21 2014 |
30318 |
652.94 |
| Jul 14 2014 |
30319 |
652.94 |
| Jul 07 2014 |
30319 |
652.94 |
| Jun 30 2014 |
30319 |
652.94 |
| Jun 23 2014 |
30319 |
652.94 |
| Jun 16 2014 |
30319 |
652.94 |
| Jun 09 2014 |
30319 |
652.94 |
| Jun 02 2014 |
30319 |
652.94 |
| May 26 2014 |
30319 |
652.94 |
| May 19 2014 |
30319 |
652.94 |
| May 12 2014 |
30320 |
652.94 |
| May 05 2014 |
30320 |
652.94 |
| Apr 28 2014 |
30321 |
652.94 |
| Apr 21 2014 |
30321 |
652.94 |
| Apr 14 2014 |
30331 |
652.94 |
| Apr 07 2014 |
30331 |
652.94 |
| Mar 31 2014 |
30332 |
652.94 |
| Mar 24 2014 |
30332 |
652.94 |
| Mar 17 2014 |
30332 |
652.94 |
| Mar 10 2014 |
30331 |
652.94 |
| Mar 03 2014 |
30331 |
652.94 |
| Feb 24 2014 |
30325 |
652.94 |
| Feb 17 2014 |
30346 |
652.94 |
| Feb 10 2014 |
30344 |
652.94 |
| Feb 03 2014 |
30341 |
652.94 |
| Jan 27 2014 |
30400 |
652.94 |
| Jan 20 2014 |
30330 |
652.94 |
| Jan 13 2014 |
30155 |
652.94 |
| Jan 06 2014 |
30093 |
652.94 |
| Dec 30 2013 |
30279 |
652.94 |
| Dec 23 2013 |
30069 |
652.94 |
| Dec 16 2013 |
29811 |
652.94 |
| Dec 09 2013 |
29867 |
652.94 |
| Dec 02 2013 |
30179 |
652.94 |
| Nov 11 2013 |
30195 |
643.19 |
| Nov 04 2013 |
30055 |
643.19 |
| Oct 28 2013 |
29744 |
643.19 |
| Oct 21 2013 |
29640 |
654.98 |
| Oct 14 2013 |
28065 |
627.38 |
| Oct 07 2013 |
27602 |
626.6 |
| Sep 30 2013 |
27411 |
626.6 |
| Sep 23 2013 |
27364 |
626.6 |
| Sep 16 2013 |
26995 |
626.6 |
| Sep 09 2013 |
26836 |
626.6 |
| Sep 02 2013 |
27042 |
626.6 |
| Aug 26 2013 |
26977 |
626.6 |
| Aug 19 2013 |
27002 |
626.6 |
| Aug 12 2013 |
27002 |
626.6 |
| Aug 05 2013 |
27004 |
626.6 |
| Jul 29 2013 |
27005 |
626.6 |
| Jul 22 2013 |
27050 |
626.6 |
| Jul 15 2013 |
27050 |
626.6 |
| Jul 08 2013 |
27051 |
626.6 |
| Jul 01 2013 |
27051 |
626.6 |
| Jun 24 2013 |
27052 |
626.6 |
| Jun 17 2013 |
27052 |
626.6 |
| Jun 10 2013 |
27052 |
626.6 |
| Jun 03 2013 |
27052 |
626.6 |
| May 27 2013 |
27052 |
626.6 |
| May 20 2013 |
27052 |
626.6 |
| May 13 2013 |
27052 |
626.6 |
| May 06 2013 |
27052 |
626.6 |
| Apr 29 2013 |
27052 |
626.6 |
| Apr 22 2013 |
27014 |
626.6 |
| Apr 15 2013 |
27022 |
626.6 |
| Apr 08 2013 |
27022 |
626.6 |
| Apr 01 2013 |
27022 |
626.6 |
| Mar 25 2013 |
27006 |
626.6 |
| Mar 18 2013 |
27006 |
626.6 |
| Mar 11 2013 |
27006 |
626.6 |
| Mar 04 2013 |
27006 |
626.6 |
| Feb 25 2013 |
27006 |
626.6 |
| Feb 18 2013 |
27004 |
626.6 |
| Feb 11 2013 |
27013 |
626.6 |
| Feb 04 2013 |
26980 |
626.6 |
| Jan 28 2013 |
27035 |
626.6 |
| Jan 21 2013 |
27049 |
626.6 |
| Jan 14 2013 |
27171 |
626.6 |
| Jan 07 2013 |
27125 |
626.6 |
| Dec 31 2012 |
27114 |
626.6 |
| Dec 24 2012 |
27125 |
626.6 |
| Dec 17 2012 |
27104 |
626.6 |
| Dec 10 2012 |
26855 |
626.6 |
| Dec 03 2012 |
26722 |
620.74 |
| Nov 26 2012 |
26588 |
620.74 |
| Nov 19 2012 |
26614 |
620.74 |
| Nov 12 2012 |
26235 |
613.25 |
| Nov 05 2012 |
26243 |
613.25 |
| Oct 29 2012 |
26436 |
613.25 |
| Oct 22 2012 |
26949 |
624.26 |
