| Nov 03 2015 |
32092 |
650.3 |
| Oct 27 2015 |
32274 |
650.3 |
| Oct 20 2015 |
31922 |
643.81 |
| Oct 13 2015 |
31234 |
643.81 |
| Oct 06 2015 |
32629 |
670.81 |
| Sep 29 2015 |
32446 |
670.81 |
| Sep 22 2015 |
10337 |
670.81 |
| Sep 15 2015 |
15615 |
670.81 |
| Sep 14 2015 |
31127 |
670.81 |
| Sep 07 2015 |
31167 |
675.6 |
| Aug 31 2015 |
31300 |
675.6 |
| Aug 24 2015 |
30997 |
670.64 |
| Aug 17 2015 |
31060 |
670.64 |
| Aug 10 2015 |
31078 |
670.64 |
| Aug 03 2015 |
31077 |
670.64 |
| Jul 27 2015 |
31077 |
670.64 |
| Jul 20 2015 |
31076 |
670.64 |
| Jul 13 2015 |
31077 |
670.64 |
| Jul 06 2015 |
31077 |
670.64 |
| Jun 29 2015 |
31077 |
670.64 |
| Jun 22 2015 |
31077 |
670.64 |
| Jun 15 2015 |
31077 |
670.64 |
| Jun 08 2015 |
31302 |
670.64 |
| Jun 01 2015 |
31302 |
670.64 |
| May 25 2015 |
31302 |
670.64 |
| May 18 2015 |
31302 |
670.64 |
| May 11 2015 |
31302 |
670.64 |
| May 04 2015 |
31302 |
670.64 |
| Apr 27 2015 |
31267 |
670.64 |
| Apr 20 2015 |
31249 |
670.64 |
| Apr 13 2015 |
31247 |
670.64 |
| Apr 06 2015 |
31294 |
670.64 |
| Mar 30 2015 |
31294 |
670.64 |
| Mar 23 2015 |
31316 |
670.64 |
| Mar 16 2015 |
31274 |
670.64 |
| Mar 09 2015 |
31272 |
670.64 |
| Mar 02 2015 |
31247 |
670.64 |
| Feb 23 2015 |
31043 |
670.64 |
| Feb 16 2015 |
31010 |
670.64 |
| Feb 09 2015 |
31020 |
670.64 |
| Feb 02 2015 |
31031 |
670.64 |
| Jan 26 2015 |
31009 |
670.64 |
| Jan 19 2015 |
30979 |
670.64 |
| Jan 12 2015 |
30840 |
670.64 |
| Jan 05 2015 |
31170 |
670.64 |
| Dec 29 2014 |
31197 |
670.64 |
| Dec 22 2014 |
31244 |
670.64 |
| Dec 15 2014 |
30811 |
670.64 |
| Dec 08 2014 |
31149 |
670.64 |
| Dec 01 2014 |
31304 |
670.64 |
| Nov 24 2014 |
31314 |
670.64 |
| Nov 17 2014 |
31650 |
670.64 |
| Nov 10 2014 |
31869 |
670.64 |
| Nov 03 2014 |
32494 |
686.13 |
| Oct 27 2014 |
31684 |
668.04 |
| Oct 20 2014 |
32359 |
680.28 |
| Oct 13 2014 |
31574 |
662.65 |
| Oct 06 2014 |
30973 |
662.65 |
| Sep 29 2014 |
31174 |
662.65 |
| Sep 22 2014 |
31331 |
662.65 |
| Sep 15 2014 |
30609 |
655.51 |
| Sep 08 2014 |
30249 |
655.51 |
| Sep 01 2014 |
30772 |
664.02 |
| Aug 25 2014 |
30823 |
664.02 |
| Aug 18 2014 |
30840 |
664.02 |
| Aug 11 2014 |
30839 |
664.02 |
| Aug 04 2014 |
30839 |
664.02 |
| Jul 28 2014 |
30839 |
664.02 |
| Jul 21 2014 |
30857 |
664.02 |
| Jul 14 2014 |
30858 |
664.02 |
| Jul 07 2014 |
30858 |
664.02 |
| Jun 30 2014 |
30858 |
664.02 |
| Jun 23 2014 |
30858 |
664.02 |
| Jun 16 2014 |
30858 |
664.02 |
| Jun 09 2014 |
30858 |
664.02 |
| Jun 02 2014 |
30858 |
664.02 |
| May 26 2014 |
30858 |
664.02 |
| May 19 2014 |
30858 |
664.02 |
| May 12 2014 |
30859 |
664.02 |
| May 05 2014 |
30859 |
664.02 |
| Apr 28 2014 |
30860 |
664.02 |
| Apr 21 2014 |
30860 |
664.02 |
| Apr 14 2014 |
30867 |
664.02 |
| Apr 07 2014 |
30867 |
664.02 |
| Mar 31 2014 |
30868 |
664.02 |
| Mar 24 2014 |
30868 |
664.02 |
| Mar 17 2014 |
30868 |
664.02 |
| Mar 10 2014 |
30867 |
664.02 |
| Mar 03 2014 |
30867 |
664.02 |
| Feb 24 2014 |
30861 |
664.02 |
| Feb 17 2014 |
30882 |
664.02 |
| Feb 10 2014 |
30880 |
664.02 |
| Feb 03 2014 |
30877 |
664.02 |
| Jan 27 2014 |
30935 |
664.02 |
| Jan 20 2014 |
30865 |
664.02 |
| Jan 13 2014 |
30692 |
664.02 |
| Jan 06 2014 |
30631 |
664.02 |
| Dec 30 2013 |
30819 |
664.02 |
| Dec 23 2013 |
30611 |
664.02 |
| Dec 16 2013 |
30345 |
664.02 |
| Dec 09 2013 |
30392 |
664.02 |
| Dec 02 2013 |
30697 |
664.02 |
| Nov 25 2013 |
31197 |
664.02 |
| Nov 18 2013 |
31197 |
664.02 |
| Nov 11 2013 |
30873 |
655.12 |
| Nov 04 2013 |
30576 |
652.48 |
| Oct 28 2013 |
30412 |
655.65 |
| Oct 21 2013 |
30206 |
667.37 |
| Oct 14 2013 |
30095 |
664.2 |
| Oct 07 2013 |
29055 |
651.91 |
| Sep 30 2013 |
28845 |
651.91 |
| Sep 23 2013 |
28809 |
651.91 |
| Sep 16 2013 |
28635 |
656.6 |
| Sep 09 2013 |
28468 |
656.6 |
| Sep 02 2013 |
28694 |
656.6 |
| Aug 26 2013 |
28618 |
656.6 |
| Aug 19 2013 |
28644 |
656.6 |
| Aug 12 2013 |
28645 |
656.6 |
| Aug 05 2013 |
28647 |
656.6 |
| Jul 29 2013 |
28648 |
656.6 |
| Jul 22 2013 |
28693 |
656.6 |
| Jul 15 2013 |
28693 |
656.6 |
| Jul 08 2013 |
28694 |
656.6 |
| Jul 01 2013 |
28694 |
656.6 |
| Jun 24 2013 |
28695 |
656.6 |
| Jun 17 2013 |
28695 |
656.6 |
| Jun 10 2013 |
28695 |
656.6 |
| Jun 03 2013 |
28695 |
656.6 |
| May 27 2013 |
28695 |
656.6 |
| May 20 2013 |
28695 |
656.6 |
| May 13 2013 |
28695 |
656.6 |
| May 06 2013 |
28695 |
656.6 |
| Apr 29 2013 |
28695 |
656.6 |
| Apr 22 2013 |
28657 |
656.6 |
| Apr 15 2013 |
28665 |
656.6 |
| Apr 08 2013 |
28665 |
656.6 |
| Apr 01 2013 |
28665 |
656.6 |
| Mar 25 2013 |
28647 |
656.6 |
| Mar 18 2013 |
28647 |
656.6 |
| Mar 11 2013 |
28647 |
656.6 |
| Mar 04 2013 |
28647 |
656.6 |
| Feb 25 2013 |
28647 |
656.6 |
| Feb 18 2013 |
28645 |
656.6 |
| Feb 11 2013 |
28654 |
656.6 |
| Feb 04 2013 |
28621 |
656.6 |
| Jan 28 2013 |
28671 |
656.6 |
| Jan 21 2013 |
28688 |
656.6 |
| Jan 14 2013 |
28812 |
656.6 |
| Jan 07 2013 |
28774 |
656.6 |
| Dec 31 2012 |
28763 |
656.6 |
| Dec 24 2012 |
28783 |
656.6 |
| Dec 17 2012 |
28724 |
656.6 |
| Dec 10 2012 |
28470 |
656.6 |
| Dec 03 2012 |
28784 |
656.6 |
| Nov 26 2012 |
28637 |
656.6 |
| Nov 19 2012 |
28667 |
656.6 |
| Nov 12 2012 |
28862 |
657.18 |
| Nov 05 2012 |
28915 |
657.18 |
| Oct 29 2012 |
28552 |
646.89 |
| Oct 22 2012 |
26394 |
616.34 |
