| Apr 16 2024 |
2898 |
358.88 |
| Apr 11 2024 |
2898 |
358.88 |
| Apr 04 2024 |
2898 |
358.88 |
| Mar 28 2024 |
2898 |
358.88 |
| Mar 21 2024 |
2898 |
358.88 |
| Mar 14 2024 |
2898 |
358.88 |
| Mar 07 2024 |
2898 |
358.88 |
| Feb 29 2024 |
2898 |
358.88 |
| Feb 22 2024 |
2899 |
358.88 |
| Feb 15 2024 |
2903 |
358.88 |
| Feb 08 2024 |
2908 |
358.88 |
| Feb 01 2024 |
2912 |
358.88 |
| Jan 25 2024 |
2912 |
358.88 |
| Jan 18 2024 |
2922 |
358.88 |
| Jan 11 2024 |
2897 |
358.88 |
| Jan 04 2024 |
2918 |
358.88 |
| Dec 28 2023 |
2920 |
358.88 |
| Dec 21 2023 |
2918 |
358.88 |
| Dec 14 2023 |
2923 |
358.88 |
| Dec 07 2023 |
2880 |
358.88 |
| Nov 30 2023 |
2923 |
358.88 |
| Nov 23 2023 |
2871 |
358.88 |
| Nov 16 2023 |
2918 |
358.88 |
| Nov 09 2023 |
2921 |
358.88 |
| Nov 02 2023 |
2921 |
358.88 |
| Oct 26 2023 |
2875 |
358.88 |
| Oct 19 2023 |
2907 |
358.88 |
| Oct 12 2023 |
1739 |
346.5 |
| Oct 05 2023 |
1726 |
346.5 |
| Oct 21 2016 |
1746 |
256.46 |
| Oct 14 2016 |
1735 |
256.46 |
| Oct 07 2016 |
1815 |
256.46 |
| Sep 30 2016 |
1767 |
256.46 |
| Sep 23 2016 |
1737 |
256.46 |
| Sep 16 2016 |
1713 |
256.46 |
| Sep 09 2016 |
1747 |
256.46 |
| Sep 02 2016 |
1703 |
256.46 |
| Aug 26 2016 |
1711 |
256.46 |
| Aug 19 2016 |
1645 |
256.46 |
| Aug 12 2016 |
1640 |
256.46 |
| Aug 05 2016 |
1653 |
256.46 |
| Jul 29 2016 |
1653 |
256.46 |
| Jul 22 2016 |
1649 |
256.46 |
| Jun 28 2016 |
1649 |
256.46 |
| Jun 21 2016 |
1649 |
256.46 |
| Jun 14 2016 |
1649 |
256.46 |
| Jun 07 2016 |
1649 |
256.46 |
| May 31 2016 |
1649 |
256.46 |
| May 24 2016 |
1649 |
256.46 |
| May 17 2016 |
1646 |
256.46 |
| May 10 2016 |
1646 |
256.46 |
| May 03 2016 |
1646 |
256.46 |
| Apr 26 2016 |
1646 |
256.46 |
| Apr 19 2016 |
1647 |
256.46 |
| Apr 12 2016 |
1649 |
256.46 |
| Apr 05 2016 |
1649 |
256.46 |
| Mar 29 2016 |
1649 |
256.46 |
| Mar 22 2016 |
1648 |
256.46 |
| Mar 15 2016 |
1647 |
256.46 |
| Mar 08 2016 |
1648 |
256.46 |
| Mar 01 2016 |
1649 |
256.46 |
| Feb 23 2016 |
1642 |
256.46 |
| Feb 16 2016 |
1638 |
256.46 |
| Feb 09 2016 |
1638 |
256.46 |
| Feb 02 2016 |
1616 |
256.46 |
| Jan 26 2016 |
1624 |
256.46 |
| Jan 19 2016 |
1627 |
256.46 |
| Jan 12 2016 |
1456 |
256.46 |
| Jan 05 2016 |
1529 |
256.46 |
| Dec 29 2015 |
1531 |
256.46 |
| Dec 22 2015 |
1501 |
256.46 |
| Dec 15 2015 |
1475 |
256.46 |
| Dec 08 2015 |
1515 |
256.46 |
| Dec 01 2015 |
1446 |
256.46 |
| Nov 24 2015 |
1460 |
256.46 |
| Nov 17 2015 |
1365 |
256.46 |
| Nov 10 2015 |
1327 |
256.46 |
| Nov 03 2015 |
1337 |
256.46 |
| Oct 20 2015 |
1283 |
256.05 |
| Oct 13 2015 |
1179 |
256.05 |
| Oct 06 2015 |
1215 |
256.05 |
| Sep 29 2015 |
1245 |
256.05 |
| Sep 22 2015 |
28578 |
256.05 |
| Sep 15 2015 |
5345 |
256.05 |
| Sep 14 2015 |
1212 |
256.05 |
| Sep 07 2015 |
1219 |
256.05 |
| Aug 31 2015 |
1192 |
256.05 |
| Aug 24 2015 |
1187 |
256.05 |
| Aug 17 2015 |
1187 |
256.05 |
| Aug 10 2015 |
1189 |
256.05 |
| Aug 03 2015 |
1189 |
256.05 |
| Jul 27 2015 |
1189 |
256.05 |
| Jul 20 2015 |
1189 |
256.05 |
| Jul 13 2015 |
1189 |
256.05 |
| Jul 06 2015 |
1189 |
256.05 |
| Jun 29 2015 |
1189 |
256.05 |
| Jun 22 2015 |
1189 |
256.05 |
| Jun 15 2015 |
1189 |
256.05 |
| Jun 08 2015 |
1207 |
256.05 |
| Jun 01 2015 |
1207 |
256.05 |
| May 25 2015 |
1207 |
256.05 |
| May 18 2015 |
1207 |
256.05 |
| May 11 2015 |
1207 |
256.05 |
| May 04 2015 |
1207 |
256.05 |
| Apr 27 2015 |
1207 |
256.05 |
| Apr 20 2015 |
1206 |
256.05 |
| Apr 13 2015 |
1206 |
256.05 |
| Apr 06 2015 |
1206 |
256.05 |
| Mar 30 2015 |
1206 |
256.05 |
| Mar 23 2015 |
1210 |
256.05 |
| Mar 16 2015 |
1209 |
256.05 |
| Mar 09 2015 |
1209 |
256.05 |
| Mar 02 2015 |
1209 |
256.05 |
| Feb 23 2015 |
1191 |
256.05 |
| Feb 16 2015 |
1196 |
256.05 |
| Feb 09 2015 |
1202 |
256.05 |
| Feb 02 2015 |
1205 |
256.05 |
| Jan 26 2015 |
1201 |
256.05 |
| Jan 19 2015 |
1198 |
256.05 |
| Jan 12 2015 |
1163 |
256.05 |
| Jan 05 2015 |
1215 |
256.05 |
| Dec 29 2014 |
1196 |
256.05 |
| Dec 22 2014 |
1205 |
256.05 |
| Dec 15 2014 |
1146 |
256.05 |
| Dec 08 2014 |
1144 |
256.05 |
| Dec 01 2014 |
1183 |
256.05 |
| Nov 24 2014 |
1976 |
283.84 |
| Nov 17 2014 |
2874 |
311.62 |
| Nov 10 2014 |
2893 |
311.62 |
| Nov 03 2014 |
2845 |
311.62 |
| Oct 27 2014 |
2697 |
306.73 |
| Oct 20 2014 |
3269 |
321.15 |
| Oct 13 2014 |
3054 |
317.48 |
| Oct 06 2014 |
3079 |
317.48 |
| Sep 29 2014 |
3084 |
317.33 |
| Sep 22 2014 |
3113 |
317.33 |
| Sep 15 2014 |
3092 |
317.33 |
| Sep 08 2014 |
3120 |
317.33 |
| Sep 01 2014 |
3143 |
317.33 |
| Aug 25 2014 |
3149 |
317.33 |
| Aug 18 2014 |
3150 |
317.33 |
| Aug 11 2014 |
3150 |
317.33 |
| Aug 04 2014 |
3150 |
317.33 |
| Jul 28 2014 |
3150 |
317.33 |
| Jul 21 2014 |
3154 |
317.33 |
| Jul 14 2014 |
3154 |
317.33 |
| Jul 07 2014 |
3154 |
317.33 |
| Jun 30 2014 |
3154 |
317.33 |
| Jun 23 2014 |
3153 |
317.33 |
| Jun 16 2014 |
3153 |
317.33 |
| Jun 09 2014 |
3153 |
317.33 |
| Jun 02 2014 |
3153 |
317.33 |
| May 26 2014 |
3153 |
317.33 |
| May 19 2014 |
3153 |
317.33 |
| May 12 2014 |
3153 |
317.33 |
| May 05 2014 |
3153 |
317.33 |
| Apr 28 2014 |
3153 |
317.33 |
| Apr 21 2014 |
3153 |
317.33 |
| Apr 14 2014 |
3157 |
317.33 |
| Apr 07 2014 |
3157 |
317.33 |
| Mar 31 2014 |
3157 |
317.33 |
| Mar 24 2014 |
3157 |
317.33 |
| Mar 17 2014 |
3157 |
317.33 |
| Mar 10 2014 |
3157 |
317.33 |
| Mar 03 2014 |
3157 |
317.33 |
| Feb 24 2014 |
3155 |
317.33 |
| Feb 17 2014 |
3156 |
317.33 |
| Feb 10 2014 |
3155 |
317.33 |
| Feb 03 2014 |
3145 |
317.33 |
| Jan 27 2014 |
3183 |
317.33 |
| Jan 20 2014 |
3160 |
317.33 |
| Jan 13 2014 |
3078 |
317.33 |
| Jan 06 2014 |
3041 |
317.33 |
| Dec 30 2013 |
3075 |
317.33 |
| Dec 23 2013 |
2930 |
317.33 |
| Dec 16 2013 |
2894 |
317.33 |
| Dec 09 2013 |
2880 |
317.33 |
| Dec 02 2013 |
3119 |
321.91 |
| Nov 25 2013 |
3166 |
321.91 |
| Nov 18 2013 |
3216 |
321.91 |
| Nov 11 2013 |
3859 |
336.12 |
| Nov 04 2013 |
3872 |
336.12 |
| Oct 28 2013 |
3566 |
329.62 |
| Oct 21 2013 |
3615 |
332.04 |
| Oct 14 2013 |
3884 |
338.79 |
| Oct 07 2013 |
3742 |
335.22 |
| Sep 30 2013 |
6804 |
386.88 |
| Sep 23 2013 |
6774 |
386.88 |
| Sep 16 2013 |
6818 |
386.88 |
| Sep 09 2013 |
6843 |
386.88 |
| Sep 02 2013 |
6893 |
386.88 |
| Aug 26 2013 |
6871 |
386.88 |
| Aug 19 2013 |
6883 |
386.88 |
| Aug 12 2013 |
6883 |
386.88 |
| Aug 05 2013 |
6884 |
386.88 |
| Jul 29 2013 |
6885 |
386.88 |
| Jul 22 2013 |
6909 |
386.88 |
| Jul 15 2013 |
6909 |
386.88 |
| Jul 08 2013 |
6909 |
386.88 |
| Jul 01 2013 |
6909 |
386.88 |
| Jun 24 2013 |
6909 |
386.88 |
| Jun 17 2013 |
6909 |
386.88 |
| Jun 10 2013 |
6909 |
386.88 |
| Jun 03 2013 |
6909 |
386.88 |
| May 27 2013 |
6909 |
386.88 |
| May 20 2013 |
6909 |
386.88 |
| May 13 2013 |
6909 |
386.88 |
| May 06 2013 |
6909 |
386.88 |
| Apr 29 2013 |
6909 |
386.88 |
| Apr 22 2013 |
6897 |
386.88 |
| Apr 15 2013 |
6904 |
386.88 |
| Apr 08 2013 |
6904 |
386.88 |
| Apr 01 2013 |
6904 |
386.88 |
| Mar 25 2013 |
6901 |
386.88 |
| Mar 18 2013 |
6901 |
386.88 |
| Mar 11 2013 |
6901 |
386.88 |
| Mar 04 2013 |
6901 |
386.88 |
| Feb 25 2013 |
6901 |
386.88 |
| Feb 18 2013 |
6909 |
386.88 |
| Feb 11 2013 |
6917 |
386.88 |
| Feb 04 2013 |
6884 |
386.88 |
| Jan 28 2013 |
6923 |
386.88 |
| Jan 21 2013 |
6938 |
386.88 |
| Jan 14 2013 |
7008 |
386.88 |
| Jan 07 2013 |
6981 |
386.88 |
| Dec 31 2012 |
6993 |
386.88 |
| Dec 24 2012 |
6987 |
386.88 |
| Dec 17 2012 |
7006 |
386.88 |
| Dec 10 2012 |
10735 |
434.48 |
| Dec 03 2012 |
9226 |
415.17 |
| Nov 26 2012 |
9161 |
415.17 |
| Nov 19 2012 |
9217 |
415.17 |
| Nov 12 2012 |
9244 |
415.17 |
| Nov 05 2012 |
7518 |
394.15 |
| Oct 29 2012 |
7616 |
394.15 |
| Oct 22 2012 |
7647 |
394.15 |
