| Nov 25 2013 |
17242 |
495.13 |
| Nov 18 2013 |
17384 |
495.13 |
| Nov 11 2013 |
16275 |
484.15 |
| Nov 04 2013 |
15972 |
482.26 |
| Oct 28 2013 |
15828 |
482.26 |
| Oct 21 2013 |
13282 |
460.32 |
| Oct 14 2013 |
13215 |
460.32 |
| Oct 07 2013 |
12727 |
455.82 |
| Sep 30 2013 |
12704 |
455.82 |
| Sep 23 2013 |
12680 |
455.82 |
| Sep 16 2013 |
12663 |
455.82 |
| Sep 09 2013 |
12692 |
455.82 |
| Sep 02 2013 |
12769 |
455.82 |
| Aug 26 2013 |
12734 |
455.82 |
| Aug 19 2013 |
12751 |
455.82 |
| Aug 12 2013 |
12751 |
455.82 |
| Aug 05 2013 |
12753 |
455.82 |
| Jul 29 2013 |
12754 |
455.82 |
| Jul 22 2013 |
12792 |
455.82 |
| Jul 15 2013 |
12792 |
455.82 |
| Jul 08 2013 |
12792 |
455.82 |
| Jul 01 2013 |
12792 |
455.82 |
| Jun 24 2013 |
12793 |
455.82 |
| Jun 17 2013 |
12793 |
455.82 |
| Jun 10 2013 |
12793 |
455.82 |
| Jun 03 2013 |
12793 |
455.82 |
| May 27 2013 |
12793 |
455.82 |
| May 20 2013 |
12793 |
455.82 |
| May 13 2013 |
12793 |
455.82 |
| May 06 2013 |
12793 |
455.82 |
| Apr 29 2013 |
12793 |
455.82 |
| Apr 22 2013 |
12762 |
455.82 |
| Apr 15 2013 |
12769 |
455.82 |
| Apr 08 2013 |
12769 |
455.82 |
| Apr 01 2013 |
12770 |
455.82 |
| Mar 25 2013 |
12763 |
455.82 |
| Mar 18 2013 |
12763 |
455.82 |
| Mar 11 2013 |
12763 |
455.82 |
| Mar 04 2013 |
12763 |
455.82 |
| Feb 25 2013 |
12763 |
455.82 |
| Feb 18 2013 |
12772 |
455.82 |
| Feb 11 2013 |
12781 |
455.82 |
| Feb 04 2013 |
12745 |
455.82 |
| Jan 28 2013 |
12787 |
455.82 |
| Jan 21 2013 |
12803 |
455.82 |
| Jan 14 2013 |
12887 |
455.82 |
| Jan 07 2013 |
12839 |
455.82 |
| Dec 31 2012 |
12850 |
455.82 |
| Dec 24 2012 |
12863 |
455.82 |
| Dec 17 2012 |
12874 |
455.82 |
| Dec 10 2012 |
12730 |
455.82 |
| Dec 03 2012 |
12910 |
455.82 |
| Nov 26 2012 |
13321 |
460.86 |
| Nov 19 2012 |
13383 |
460.86 |
| Nov 12 2012 |
11610 |
441.64 |
| Nov 05 2012 |
14203 |
468.33 |
| Oct 29 2012 |
14338 |
468.33 |
| Oct 22 2012 |
14333 |
468.33 |
