| Aug 26 2021 |
7427 |
512.27 |
| Aug 19 2021 |
7439 |
512.27 |
| Aug 12 2021 |
7431 |
512.27 |
| Aug 05 2021 |
7525 |
512.27 |
| Jul 29 2021 |
7580 |
512.27 |
| Jun 03 2021 |
7676 |
512.27 |
| Aug 28 2020 |
17991 |
512.27 |
| Aug 21 2020 |
18045 |
512.27 |
| Aug 14 2020 |
18066 |
512.27 |
| Aug 07 2020 |
18207 |
512.27 |
| Jul 31 2020 |
18291 |
512.27 |
| Jul 24 2020 |
18291 |
512.27 |
| Jul 17 2020 |
18322 |
512.27 |
| Jul 10 2020 |
18358 |
512.27 |
| Jul 03 2020 |
18431 |
512.27 |
| Jun 26 2020 |
18431 |
512.27 |
| Jun 19 2020 |
18431 |
512.27 |
| Jun 12 2020 |
18443 |
512.27 |
| Jun 05 2020 |
18473 |
512.27 |
| May 29 2020 |
18500 |
512.27 |
| May 22 2020 |
18543 |
512.27 |
| May 15 2020 |
18543 |
512.27 |
| May 08 2020 |
18550 |
512.27 |
| May 01 2020 |
18562 |
512.27 |
| Apr 24 2020 |
18620 |
512.27 |
| Apr 17 2020 |
18621 |
512.27 |
| Apr 10 2020 |
18621 |
512.27 |
| Apr 03 2020 |
18621 |
512.27 |
| Mar 27 2020 |
18621 |
512.27 |
| Mar 20 2020 |
18635 |
512.27 |
| Mar 13 2020 |
18635 |
512.27 |
| Mar 06 2020 |
18635 |
512.27 |
| Feb 28 2020 |
18612 |
512.27 |
| Feb 21 2020 |
18674 |
512.27 |
| Feb 14 2020 |
18686 |
512.27 |
| Feb 07 2020 |
18710 |
512.27 |
| Jan 31 2020 |
18728 |
512.27 |
| Jan 24 2020 |
18330 |
512.27 |
| Jan 17 2020 |
18381 |
512.27 |
| Jan 10 2020 |
19088 |
512.27 |
| Jan 03 2020 |
18959 |
512.27 |
| Dec 27 2019 |
18984 |
512.27 |
| Dec 20 2019 |
19018 |
512.27 |
| Dec 13 2019 |
19111 |
512.27 |
| Dec 06 2019 |
18995 |
512.27 |
| Nov 29 2019 |
19425 |
512.27 |
| Nov 22 2019 |
19546 |
512.27 |
| Nov 15 2019 |
19729 |
512.27 |
| Nov 08 2019 |
20006 |
512.27 |
| Nov 01 2019 |
20127 |
512.27 |
| Oct 25 2019 |
20163 |
512.27 |
| Oct 18 2019 |
19745 |
512.27 |
| Oct 11 2019 |
20054 |
512.27 |
| Oct 04 2019 |
20122 |
512.27 |
| Sep 27 2019 |
20064 |
512.27 |
| Sep 20 2019 |
19763 |
512.27 |
| Sep 13 2019 |
19727 |
512.27 |
| Nov 16 2018 |
5474 |
343.35 |
| Nov 09 2018 |
5141 |
339.23 |
| Nov 02 2018 |
4911 |
334.42 |
| Oct 26 2018 |
9681 |
401.98 |
| Oct 19 2018 |
5233 |
342.16 |
| Oct 12 2018 |
4912 |
336.86 |
| Oct 05 2018 |
4814 |
336.86 |
| Sep 28 2018 |
4831 |
336.86 |
| Sep 21 2018 |
4829 |
336.86 |
| Sep 14 2018 |
4781 |
336.86 |
| Sep 07 2018 |
4790 |
336.86 |
| Aug 31 2018 |
4755 |
336.86 |
| Aug 24 2018 |
4743 |
336.86 |
| Aug 17 2018 |
4746 |
336.86 |
| Aug 10 2018 |
4748 |
336.86 |
| Aug 03 2018 |
4759 |
336.86 |
| Jul 27 2018 |
4765 |
336.86 |
| Jul 20 2018 |
4766 |
336.86 |
| Jul 13 2018 |
4763 |
336.86 |
| Jul 06 2018 |
4762 |
336.86 |
| Jun 29 2018 |
4797 |
336.86 |
| Jun 22 2018 |
4797 |
336.86 |
| Jun 15 2018 |
4798 |
336.86 |
| Jun 08 2018 |
4807 |
336.86 |
| Jun 01 2018 |
4803 |
336.86 |
| May 25 2018 |
4816 |
336.86 |
| May 18 2018 |
4814 |
336.86 |
| May 11 2018 |
4824 |
336.86 |
| May 04 2018 |
4857 |
336.86 |
| Apr 27 2018 |
4854 |
336.86 |
| Apr 20 2018 |
4869 |
336.86 |
| Apr 13 2018 |
4864 |
336.86 |
| Apr 06 2018 |
4864 |
336.86 |
| Mar 30 2018 |
4864 |
336.86 |
| Mar 23 2018 |
4864 |
336.86 |
| Mar 16 2018 |
4862 |
336.86 |
| Mar 09 2018 |
4862 |
336.86 |
| Mar 02 2018 |
4862 |
336.86 |
| Feb 23 2018 |
4864 |
336.86 |
| Feb 16 2018 |
4874 |
336.86 |
| Feb 09 2018 |
4867 |
336.86 |
| Feb 02 2018 |
4882 |
336.86 |
| Jan 26 2018 |
4904 |
336.86 |
| Jan 19 2018 |
4898 |
336.86 |
| Jan 12 2018 |
4659 |
336.86 |
| Jan 05 2018 |
4842 |
336.86 |
| Dec 29 2017 |
4854 |
336.86 |
| Dec 22 2017 |
4854 |
336.86 |
| Dec 15 2017 |
4842 |
336.86 |
| Dec 08 2017 |
4963 |
336.86 |
| Dec 01 2017 |
4976 |
336.86 |
| Nov 24 2017 |
4994 |
336.86 |
| Nov 17 2017 |
5144 |
340.29 |
| Nov 10 2017 |
5261 |
340.29 |
| Nov 03 2017 |
6064 |
354.55 |
| Oct 27 2017 |
5843 |
352.17 |
| Oct 20 2017 |
5783 |
351.02 |
| Oct 13 2017 |
6015 |
356.05 |
| Oct 06 2017 |
6120 |
358.62 |
| Sep 29 2017 |
5288 |
346.02 |
| Sep 22 2017 |
4845 |
338.51 |
| Sep 15 2017 |
4850 |
338.01 |
| Sep 08 2017 |
4819 |
338.01 |
| Sep 01 2017 |
4843 |
338.01 |
| Aug 25 2017 |
4854 |
338.01 |
| Aug 18 2017 |
4854 |
338.01 |
| Aug 11 2017 |
4835 |
338.01 |
| Aug 04 2017 |
4844 |
338.01 |
| Jul 28 2017 |
4842 |
338.01 |
| Jul 21 2017 |
4851 |
338.01 |
| Jul 14 2017 |
4856 |
338.01 |
| Jul 07 2017 |
4854 |
338.01 |
| Jun 30 2017 |
4861 |
338.01 |
| Jun 23 2017 |
4860 |
338.01 |
| Jun 16 2017 |
4862 |
338.01 |
| Jun 09 2017 |
4852 |
338.01 |
| Jun 02 2017 |
4848 |
338.01 |
| May 26 2017 |
4769 |
338.01 |
| May 19 2017 |
4790 |
338.01 |
| May 12 2017 |
4767 |
338.01 |
| May 05 2017 |
4766 |
338.01 |
| Apr 28 2017 |
4763 |
338.01 |
| Apr 21 2017 |
4748 |
338.01 |
| Apr 14 2017 |
4757 |
338.01 |
| Apr 07 2017 |
4757 |
338.01 |
| Mar 31 2017 |
4757 |
338.01 |
| Mar 24 2017 |
4757 |
338.01 |
| Mar 17 2017 |
4754 |
338.01 |
| Mar 10 2017 |
4761 |
338.01 |
| Mar 03 2017 |
4761 |
338.01 |
| Feb 24 2017 |
4764 |
338.01 |
| Feb 17 2017 |
4771 |
338.01 |
| Feb 10 2017 |
4780 |
338.01 |
| Feb 03 2017 |
4774 |
338.01 |
| Jan 27 2017 |
4787 |
338.01 |
| Jan 20 2017 |
4804 |
338.01 |
| Jan 13 2017 |
4810 |
338.01 |
| Jan 06 2017 |
4907 |
338.01 |
| Dec 30 2016 |
4947 |
338.01 |
| Dec 23 2016 |
4950 |
338.01 |
| Dec 16 2016 |
4949 |
338.01 |
| Dec 09 2016 |
4942 |
338.01 |
| Dec 02 2016 |
4985 |
338.01 |
| Nov 25 2016 |
4979 |
338.01 |
| Nov 18 2016 |
4970 |
338.01 |
| Nov 11 2016 |
5839 |
351.94 |
| Nov 04 2016 |
5823 |
351.94 |
| Oct 28 2016 |
5862 |
353.09 |
| Oct 21 2016 |
5905 |
353.09 |
| Oct 14 2016 |
5622 |
350.32 |
| Oct 07 2016 |
5906 |
354.46 |
| Sep 30 2016 |
5847 |
354.46 |
| Sep 23 2016 |
6262 |
362.26 |
| Sep 16 2016 |
6870 |
372.67 |
| Sep 09 2016 |
6858 |
372.67 |
| Sep 02 2016 |
6829 |
372.67 |
| Aug 26 2016 |
6849 |
372.67 |
| Aug 19 2016 |
6678 |
372.67 |
| Aug 12 2016 |
6669 |
372.67 |
| Aug 05 2016 |
6682 |
372.67 |
| Jul 29 2016 |
6683 |
372.67 |
| Jul 22 2016 |
6668 |
372.67 |
| Jun 28 2016 |
6669 |
372.67 |
| Jun 21 2016 |
6687 |
372.67 |
| Jun 14 2016 |
6687 |
372.67 |
| Jun 07 2016 |
6687 |
372.67 |
| May 31 2016 |
6687 |
372.67 |
| May 24 2016 |
6687 |
372.67 |
| May 17 2016 |
6679 |
372.67 |
| May 10 2016 |
6679 |
372.67 |
| May 03 2016 |
6679 |
372.67 |
| Apr 26 2016 |
6679 |
372.67 |
| Apr 19 2016 |
6675 |
372.67 |
| Apr 12 2016 |
6691 |
372.67 |
| Apr 05 2016 |
6691 |
372.67 |
| Mar 29 2016 |
6691 |
372.67 |
| Mar 22 2016 |
6689 |
372.67 |
| Mar 15 2016 |
6686 |
372.67 |
| Mar 08 2016 |
6693 |
372.67 |
| Mar 01 2016 |
6690 |
372.67 |
| Feb 23 2016 |
6685 |
372.67 |
| Feb 16 2016 |
6654 |
372.67 |
| Feb 09 2016 |
6654 |
372.67 |
| Feb 02 2016 |
6617 |
372.67 |
| Jan 26 2016 |
6635 |
372.67 |
| Jan 19 2016 |
6642 |
372.67 |
| Jan 12 2016 |
6333 |
372.67 |
| Jan 05 2016 |
6561 |
372.67 |
| Dec 29 2015 |
6560 |
372.67 |
| Dec 22 2015 |
6485 |
372.67 |
| Dec 15 2015 |
6410 |
372.67 |
| Dec 08 2015 |
6523 |
372.67 |
| Dec 01 2015 |
7462 |
385.7 |
| Nov 24 2015 |
7409 |
385.7 |
| Nov 17 2015 |
7196 |
385.7 |
| Nov 10 2015 |
7706 |
392.56 |
| Nov 03 2015 |
7968 |
394.73 |
| Oct 27 2015 |
8089 |
396.31 |
| Oct 20 2015 |
8026 |
396.31 |
| Oct 13 2015 |
7791 |
397.96 |
| Oct 06 2015 |
10065 |
423.5 |
| Sep 29 2015 |
10102 |
423.5 |
| Sep 22 2015 |
31678 |
442.95 |
| Sep 15 2015 |
9866 |
448.96 |
| Sep 14 2015 |
13138 |
457.55 |
| Sep 07 2015 |
15251 |
478.81 |
| Aug 31 2015 |
15259 |
478.81 |
| Aug 24 2015 |
15183 |
478.81 |
| Aug 17 2015 |
15205 |
478.81 |
| Aug 10 2015 |
15219 |
478.81 |
| Aug 03 2015 |
15219 |
478.81 |
| Jul 27 2015 |
15219 |
478.81 |
| Jul 20 2015 |
15218 |
478.81 |
| Jul 13 2015 |
15218 |
478.81 |
| Jul 06 2015 |
15218 |
478.81 |
| Jun 29 2015 |
15218 |
478.81 |
| Jun 22 2015 |
15218 |
478.81 |
| Jun 15 2015 |
15218 |
478.81 |
| Jun 08 2015 |
15326 |
478.81 |
| Jun 01 2015 |
15326 |
478.81 |
| May 25 2015 |
15326 |
478.81 |
| May 18 2015 |
15326 |
478.81 |
| May 11 2015 |
15326 |
478.81 |
| May 04 2015 |
15326 |
478.81 |
| Apr 27 2015 |
15310 |
478.81 |
| Apr 20 2015 |
15296 |
478.81 |
| Apr 13 2015 |
15296 |
478.81 |
| Apr 06 2015 |
15320 |
478.81 |
| Mar 30 2015 |
15320 |
478.81 |
| Mar 23 2015 |
15339 |
478.81 |
| Mar 16 2015 |
15330 |
478.81 |
| Mar 09 2015 |
15329 |
478.81 |
| Mar 02 2015 |
15319 |
478.81 |
| Feb 23 2015 |
15210 |
478.81 |
| Feb 16 2015 |
15193 |
478.81 |
| Feb 09 2015 |
15204 |
478.81 |
| Feb 02 2015 |
15208 |
478.81 |
| Jan 26 2015 |
15189 |
478.81 |
| Jan 19 2015 |
15173 |
478.81 |
| Jan 12 2015 |
15051 |
478.81 |
| Jan 05 2015 |
15358 |
478.81 |
| Dec 29 2014 |
15351 |
478.81 |
| Dec 22 2014 |
15400 |
478.81 |
| Dec 15 2014 |
15155 |
478.81 |
| Dec 08 2014 |
15286 |
478.81 |
| Dec 01 2014 |
15324 |
478.81 |
| Nov 24 2014 |
15639 |
481.61 |
| Nov 17 2014 |
15778 |
481.61 |
| Nov 10 2014 |
15915 |
482.07 |
| Nov 03 2014 |
18302 |
505.45 |
| Oct 27 2014 |
18084 |
503.33 |
| Oct 20 2014 |
19228 |
512.43 |
| Oct 13 2014 |
19515 |
516.44 |
| Oct 06 2014 |
21926 |
544.7 |
| Sep 29 2014 |
22133 |
544.7 |
| Sep 22 2014 |
20505 |
526.44 |
| Sep 15 2014 |
21143 |
535.39 |
| Sep 08 2014 |
20306 |
528.1 |
| Sep 01 2014 |
21952 |
545.43 |
| Aug 25 2014 |
21995 |
545.43 |
| Aug 18 2014 |
22003 |
545.43 |
| Aug 11 2014 |
22003 |
545.43 |
| Aug 04 2014 |
22003 |
545.43 |
| Jul 28 2014 |
22003 |
545.43 |
| Jul 21 2014 |
22021 |
545.43 |
| Jul 14 2014 |
22022 |
545.43 |
| Jul 07 2014 |
22022 |
545.43 |
| Jun 30 2014 |
22022 |
545.43 |
| Jun 23 2014 |
22022 |
545.43 |
| Jun 16 2014 |
22022 |
545.43 |
| Jun 09 2014 |
22022 |
545.43 |
| Jun 02 2014 |
22022 |
545.43 |
| May 26 2014 |
22022 |
545.43 |
| May 19 2014 |
22022 |
545.43 |
| May 12 2014 |
22024 |
545.43 |
| May 05 2014 |
22024 |
545.43 |
| Apr 28 2014 |
22025 |
545.43 |
| Apr 21 2014 |
22025 |
545.43 |
| Apr 14 2014 |
22039 |
545.43 |
| Apr 07 2014 |
22039 |
545.43 |
| Mar 31 2014 |
22040 |
545.43 |
| Mar 24 2014 |
22040 |
545.43 |
| Mar 17 2014 |
22040 |
545.43 |
| Mar 10 2014 |
22039 |
545.43 |
| Mar 03 2014 |
22039 |
545.43 |
| Feb 24 2014 |
22031 |
545.43 |
| Feb 17 2014 |
22046 |
545.43 |
| Feb 10 2014 |
22045 |
545.43 |
| Feb 03 2014 |
22038 |
545.43 |
| Jan 27 2014 |
22100 |
545.43 |
| Jan 20 2014 |
22044 |
545.43 |
| Jan 13 2014 |
21868 |
545.43 |
| Jan 06 2014 |
21809 |
545.43 |
| Dec 30 2013 |
21965 |
545.43 |
| Dec 23 2013 |
21749 |
545.43 |
| Dec 16 2013 |
21545 |
545.43 |
| Dec 09 2013 |
21561 |
545.43 |
| Dec 02 2013 |
21807 |
545.43 |
| Nov 25 2013 |
22473 |
548.7 |
| Nov 18 2013 |
22179 |
544.55 |
| Nov 11 2013 |
22203 |
544.55 |
| Nov 04 2013 |
20862 |
531.71 |
| Oct 28 2013 |
22608 |
552.55 |
| Oct 21 2013 |
20257 |
531.74 |
| Oct 14 2013 |
17967 |
507.89 |
| Oct 07 2013 |
17096 |
499.67 |
| Sep 30 2013 |
17320 |
502.86 |
| Sep 23 2013 |
19724 |
529.09 |
| Sep 16 2013 |
22387 |
564.85 |
| Sep 09 2013 |
24073 |
588.64 |
| Sep 02 2013 |
27176 |
628.52 |
| Aug 26 2013 |
27112 |
628.52 |
| Aug 19 2013 |
27137 |
628.52 |
| Aug 12 2013 |
27137 |
628.52 |
| Aug 05 2013 |
27139 |
628.52 |
| Jul 29 2013 |
27140 |
628.52 |
| Jul 22 2013 |
27185 |
628.52 |
| Jul 15 2013 |
27185 |
628.52 |
| Jul 08 2013 |
27186 |
628.52 |
| Jul 01 2013 |
27186 |
628.52 |
| Jun 24 2013 |
27187 |
628.52 |
| Jun 17 2013 |
27187 |
628.52 |
| Jun 10 2013 |
27187 |
628.52 |
| Jun 03 2013 |
27187 |
628.52 |
| May 27 2013 |
27187 |
628.52 |
| May 20 2013 |
27187 |
628.52 |
| May 13 2013 |
27187 |
628.52 |
| May 06 2013 |
27187 |
628.52 |
| Apr 29 2013 |
27187 |
628.52 |
| Apr 22 2013 |
27149 |
628.52 |
| Apr 15 2013 |
27157 |
628.52 |
| Apr 08 2013 |
27157 |
628.52 |
| Apr 01 2013 |
27157 |
628.52 |
| Mar 25 2013 |
27140 |
628.52 |
| Mar 18 2013 |
27140 |
628.52 |
| Mar 11 2013 |
27140 |
628.52 |
| Mar 04 2013 |
27140 |
628.52 |
| Feb 25 2013 |
27140 |
628.52 |
| Feb 18 2013 |
27137 |
628.52 |
| Feb 11 2013 |
27146 |
628.52 |
| Feb 04 2013 |
27113 |
628.52 |
| Jan 28 2013 |
27166 |
628.52 |
| Jan 21 2013 |
27180 |
628.52 |
| Jan 14 2013 |
27301 |
628.52 |
| Jan 07 2013 |
27254 |
628.52 |
| Dec 31 2012 |
27244 |
628.52 |
| Dec 24 2012 |
27255 |
628.52 |
| Dec 17 2012 |
27226 |
628.52 |
| Dec 10 2012 |
24024 |
587.56 |
