| Nov 25 2013 |
16852 |
491.09 |
| Nov 18 2013 |
17516 |
496.5 |
| Nov 11 2013 |
17495 |
496.5 |
| Nov 04 2013 |
17075 |
493.3 |
| Oct 28 2013 |
16968 |
493.3 |
| Oct 21 2013 |
16630 |
493.3 |
| Oct 14 2013 |
16613 |
493.3 |
| Oct 07 2013 |
15654 |
484.97 |
| Sep 30 2013 |
16232 |
491.01 |
| Sep 23 2013 |
16188 |
491.01 |
| Sep 16 2013 |
16106 |
491.01 |
| Sep 09 2013 |
17201 |
503.73 |
| Sep 02 2013 |
17324 |
503.73 |
| Aug 26 2013 |
17291 |
503.73 |
| Aug 19 2013 |
17312 |
503.73 |
| Aug 12 2013 |
17312 |
503.73 |
| Aug 05 2013 |
17314 |
503.73 |
| Jul 29 2013 |
17315 |
503.73 |
| Jul 22 2013 |
17358 |
503.73 |
| Jul 15 2013 |
17358 |
503.73 |
| Jul 08 2013 |
17359 |
503.73 |
| Jul 01 2013 |
17359 |
503.73 |
| Jun 24 2013 |
17360 |
503.73 |
| Jun 17 2013 |
17360 |
503.73 |
| Jun 10 2013 |
17360 |
503.73 |
| Jun 03 2013 |
17360 |
503.73 |
| May 27 2013 |
17360 |
503.73 |
| May 20 2013 |
17360 |
503.73 |
| May 13 2013 |
17360 |
503.73 |
| May 06 2013 |
17360 |
503.73 |
| Apr 29 2013 |
17360 |
503.73 |
| Apr 22 2013 |
17322 |
503.73 |
| Apr 15 2013 |
17329 |
503.73 |
| Apr 08 2013 |
17329 |
503.73 |
| Apr 01 2013 |
17329 |
503.73 |
| Mar 25 2013 |
17324 |
503.73 |
| Mar 18 2013 |
17324 |
503.73 |
| Mar 11 2013 |
17324 |
503.73 |
| Mar 04 2013 |
17324 |
503.73 |
| Feb 25 2013 |
17324 |
503.73 |
| Feb 18 2013 |
17327 |
503.73 |
| Feb 11 2013 |
17336 |
503.73 |
| Feb 04 2013 |
17302 |
503.73 |
| Jan 28 2013 |
17346 |
503.73 |
| Jan 21 2013 |
17367 |
503.73 |
| Jan 14 2013 |
17462 |
503.73 |
| Jan 07 2013 |
17410 |
503.73 |
| Dec 31 2012 |
17412 |
503.73 |
| Dec 24 2012 |
17408 |
503.73 |
| Dec 17 2012 |
17419 |
503.73 |
| Dec 10 2012 |
17250 |
503.73 |
| Dec 03 2012 |
17455 |
503.73 |
| Nov 26 2012 |
17371 |
503.73 |
| Nov 19 2012 |
17441 |
503.73 |
| Nov 12 2012 |
17530 |
503.73 |
| Nov 05 2012 |
17526 |
503.73 |
| Oct 29 2012 |
17668 |
503.73 |
| Oct 22 2012 |
17585 |
503.73 |
