| Dec 09 2021 |
637 |
496 |
| Dec 02 2021 |
637 |
496 |
| Nov 25 2021 |
644 |
496 |
| Nov 18 2021 |
671 |
496 |
| Nov 11 2021 |
675 |
496 |
| Nov 04 2021 |
683 |
496 |
| Oct 28 2021 |
664 |
496 |
| Oct 21 2021 |
1661 |
542.67 |
| Oct 14 2021 |
1621 |
533.32 |
| Oct 07 2021 |
1416 |
514.65 |
| Sep 30 2021 |
1326 |
502.13 |
| Sep 23 2021 |
1356 |
502.13 |
| Sep 16 2021 |
1369 |
502.13 |
| Sep 09 2021 |
1387 |
502.13 |
| Sep 02 2021 |
1406 |
502.13 |
| Aug 26 2021 |
1401 |
502.13 |
| Aug 19 2021 |
1402 |
502.13 |
| Aug 12 2021 |
1403 |
502.13 |
| Aug 05 2021 |
1408 |
502.13 |
| Jul 29 2021 |
1412 |
502.13 |
| Jun 03 2021 |
1283 |
502.13 |
| Dec 11 2020 |
6238 |
496 |
| Dec 04 2020 |
7778 |
496 |
| Nov 27 2020 |
7830 |
496 |
| Nov 20 2020 |
9432 |
496 |
| Nov 13 2020 |
10461 |
496 |
| Nov 06 2020 |
11350 |
496 |
| Oct 30 2020 |
12261 |
496 |
| Oct 23 2020 |
13155 |
496 |
| Oct 16 2020 |
15068 |
514 |
| Oct 09 2020 |
14432 |
493.32 |
| Oct 02 2020 |
14963 |
493.32 |
| Sep 25 2020 |
15984 |
502.13 |
| Sep 18 2020 |
16433 |
502.13 |
| Sep 11 2020 |
16758 |
502.13 |
| Sep 04 2020 |
17066 |
502.13 |
| Aug 28 2020 |
17203 |
502.13 |
| Aug 21 2020 |
17261 |
502.13 |
| Aug 14 2020 |
17282 |
502.13 |
| Aug 07 2020 |
17422 |
502.13 |
| Jul 31 2020 |
17498 |
502.13 |
| Jul 24 2020 |
17498 |
502.13 |
| Jul 17 2020 |
17525 |
502.13 |
| Jul 10 2020 |
17561 |
502.13 |
| Jul 03 2020 |
17634 |
502.13 |
| Jun 26 2020 |
17634 |
502.13 |
| Jun 19 2020 |
17634 |
502.13 |
| Jun 12 2020 |
17644 |
502.13 |
| Jun 05 2020 |
17672 |
502.13 |
| May 29 2020 |
17700 |
502.13 |
| May 22 2020 |
17741 |
502.13 |
| May 15 2020 |
17741 |
502.13 |
| May 08 2020 |
17747 |
502.13 |
| May 01 2020 |
17758 |
502.13 |
| Apr 24 2020 |
17814 |
502.13 |
| Apr 17 2020 |
17815 |
502.13 |
| Apr 10 2020 |
17815 |
502.13 |
| Apr 03 2020 |
17815 |
502.13 |
| Mar 27 2020 |
17815 |
502.13 |
| Mar 20 2020 |
17830 |
502.13 |
| Mar 13 2020 |
17830 |
502.13 |
| Mar 06 2020 |
17830 |
502.13 |
| Feb 28 2020 |
17804 |
502.13 |
| Feb 21 2020 |
17862 |
502.13 |
| Feb 14 2020 |
17871 |
502.13 |
| Feb 07 2020 |
17893 |
502.13 |
| Jan 31 2020 |
17912 |
502.13 |
| Jan 24 2020 |
17523 |
502.13 |
| Jan 17 2020 |
17568 |
502.13 |
| Jan 10 2020 |
18266 |
502.13 |
| Jan 03 2020 |
18139 |
502.13 |
| Dec 27 2019 |
18163 |
502.13 |
| Dec 20 2019 |
18199 |
502.13 |
| Dec 13 2019 |
18430 |
503.66 |
| Dec 06 2019 |
18300 |
503.66 |
| Nov 29 2019 |
18714 |
503.66 |
| Nov 22 2019 |
18817 |
503.66 |
| Nov 15 2019 |
19001 |
503.66 |
| Nov 08 2019 |
19249 |
503.66 |
| Nov 01 2019 |
21197 |
524.52 |
| Oct 25 2019 |
21774 |
531.01 |
| Oct 18 2019 |
18424 |
497.66 |
| Oct 11 2019 |
18683 |
497.66 |
| Oct 04 2019 |
18788 |
497.66 |
| Sep 27 2019 |
18179 |
491.63 |
| Sep 20 2019 |
17924 |
491.63 |
| Sep 13 2019 |
17931 |
491.63 |
| Sep 06 2019 |
17550 |
491.63 |
| Aug 30 2019 |
17598 |
491.63 |
| Aug 23 2019 |
17620 |
491.63 |
| Aug 16 2019 |
17462 |
491.63 |
| Aug 09 2019 |
17462 |
491.63 |
| Aug 02 2019 |
17470 |
491.63 |
| Jul 26 2019 |
17482 |
491.63 |
| Jul 19 2019 |
17501 |
491.63 |
| Jul 12 2019 |
17533 |
491.63 |
| Jul 05 2019 |
17545 |
491.63 |
| Jun 28 2019 |
17590 |
491.63 |
| Jun 21 2019 |
17616 |
491.63 |
| Jun 14 2019 |
17613 |
491.63 |
| Jun 07 2019 |
17590 |
491.63 |
| May 31 2019 |
17617 |
491.63 |
| May 24 2019 |
17620 |
491.63 |
| May 17 2019 |
17650 |
491.63 |
| May 10 2019 |
17641 |
491.63 |
| May 03 2019 |
17666 |
491.63 |
| Apr 26 2019 |
17662 |
491.63 |
| Apr 19 2019 |
17663 |
491.63 |
| Apr 12 2019 |
17669 |
491.63 |
| Apr 05 2019 |
17669 |
491.63 |
| Mar 29 2019 |
17670 |
491.63 |
| Mar 22 2019 |
17662 |
491.63 |
| Mar 15 2019 |
17668 |
491.63 |
| Mar 08 2019 |
17594 |
491.63 |
| Mar 01 2019 |
17601 |
491.63 |
| Feb 22 2019 |
17596 |
491.63 |
| Feb 15 2019 |
17608 |
491.63 |
| Feb 08 2019 |
17579 |
491.63 |
| Feb 01 2019 |
17607 |
491.63 |
| Jan 25 2019 |
17615 |
491.63 |
| Jan 18 2019 |
17142 |
491.63 |
| Jan 11 2019 |
17763 |
491.63 |
| Jan 04 2019 |
17879 |
491.63 |
| Dec 28 2018 |
17852 |
491.63 |
| Dec 21 2018 |
17742 |
491.63 |
| Dec 14 2018 |
17857 |
491.63 |
| Dec 07 2018 |
18062 |
491.63 |
| Nov 30 2018 |
18326 |
491.63 |
| Nov 23 2018 |
18539 |
491.63 |
| Nov 16 2018 |
18904 |
491.63 |
| Nov 09 2018 |
19015 |
491.63 |
| Nov 02 2018 |
16560 |
467.49 |
| Oct 26 2018 |
15213 |
457.53 |
| Oct 19 2018 |
15281 |
457.53 |
| Oct 12 2018 |
15184 |
457.53 |
| Oct 05 2018 |
13787 |
447.57 |
| Sep 28 2018 |
13827 |
447.57 |
| Sep 21 2018 |
13794 |
447.57 |
| Sep 14 2018 |
13626 |
447.57 |
| Sep 07 2018 |
13567 |
447.57 |
| Aug 31 2018 |
13465 |
447.57 |
| Aug 24 2018 |
13418 |
447.57 |
| Aug 17 2018 |
13402 |
447.57 |
| Aug 10 2018 |
13411 |
447.57 |
| Aug 03 2018 |
13435 |
447.57 |
| Jul 27 2018 |
13448 |
447.57 |
| Jul 20 2018 |
13466 |
447.57 |
| Jul 13 2018 |
13460 |
447.57 |
| Jul 06 2018 |
13436 |
447.57 |
| Jun 29 2018 |
13493 |
447.57 |
| Jun 22 2018 |
13493 |
447.57 |
| Jun 15 2018 |
13513 |
447.57 |
| Jun 08 2018 |
13534 |
447.57 |
| Jun 01 2018 |
13523 |
447.57 |
| May 25 2018 |
13537 |
447.57 |
| May 18 2018 |
13511 |
447.57 |
| May 11 2018 |
13535 |
447.57 |
| May 04 2018 |
13592 |
447.57 |
| Apr 27 2018 |
13586 |
447.57 |
| Apr 20 2018 |
13625 |
447.57 |
| Apr 13 2018 |
13622 |
447.57 |
| Apr 06 2018 |
13622 |
447.57 |
| Mar 30 2018 |
13620 |
447.57 |
| Mar 23 2018 |
13620 |
447.57 |
| Mar 16 2018 |
13614 |
447.57 |
| Mar 09 2018 |
13614 |
447.57 |
| Mar 02 2018 |
13618 |
447.57 |
| Feb 23 2018 |
13614 |
447.57 |
| Feb 16 2018 |
13628 |
447.57 |
| Feb 09 2018 |
13625 |
447.57 |
| Feb 02 2018 |
13647 |
447.57 |
| Jan 26 2018 |
13678 |
447.57 |
| Jan 19 2018 |
13639 |
447.57 |
| Jan 12 2018 |
13255 |
447.57 |
| Jan 05 2018 |
13507 |
447.57 |
| Dec 29 2017 |
13540 |
447.57 |
| Dec 22 2017 |
13523 |
447.57 |
| Dec 15 2017 |
13502 |
447.57 |
| Dec 08 2017 |
13777 |
447.57 |
| Dec 01 2017 |
13912 |
447.57 |
| Nov 24 2017 |
13927 |
447.57 |
| Nov 17 2017 |
14036 |
447.57 |
| Nov 10 2017 |
14432 |
447.57 |
| Nov 03 2017 |
14423 |
447.57 |
| Oct 20 2017 |
22996 |
527.12 |
| Oct 13 2017 |
22714 |
527.12 |
| Oct 06 2017 |
22492 |
527.12 |
| Sep 29 2017 |
22449 |
527.12 |
| Sep 22 2017 |
22331 |
527.12 |
| Sep 15 2017 |
22280 |
527.12 |
| Sep 08 2017 |
22031 |
527.12 |
| Sep 01 2017 |
22057 |
527.12 |
| Aug 25 2017 |
22045 |
527.12 |
| Aug 18 2017 |
22079 |
527.12 |
| Oct 21 2016 |
27386 |
564 |
| Oct 14 2016 |
27455 |
564 |
| Oct 07 2016 |
27273 |
564 |
| Sep 30 2016 |
27205 |
564 |
| Sep 23 2016 |
26685 |
564 |
| Sep 16 2016 |
26238 |
564 |
| Sep 09 2016 |
25836 |
564 |
| Sep 02 2016 |
25751 |
564 |
| Aug 26 2016 |
25800 |
564 |
| Aug 19 2016 |
25327 |
564 |
| Aug 12 2016 |
25313 |
564 |
| Aug 05 2016 |
25334 |
564 |
| Jul 29 2016 |
25336 |
564 |
| Jul 22 2016 |
25306 |
564 |
| Jun 28 2016 |
25308 |
564 |
| Jun 21 2016 |
25379 |
564 |
| Jun 14 2016 |
25379 |
564 |
| Jun 07 2016 |
25381 |
564 |
| May 31 2016 |
25388 |
564 |
| May 24 2016 |
25388 |
564 |
| May 17 2016 |
25363 |
564 |
| May 10 2016 |
25364 |
564 |
| May 03 2016 |
25370 |
564 |
| Apr 26 2016 |
25365 |
564 |
| Apr 19 2016 |
25325 |
564 |
| Apr 12 2016 |
25384 |
564 |
| Apr 05 2016 |
25384 |
564 |
| Mar 29 2016 |
25384 |
564 |
| Mar 22 2016 |
25365 |
564 |
| Mar 15 2016 |
25365 |
564 |
| Mar 08 2016 |
25388 |
564 |
| Mar 01 2016 |
25384 |
564 |
| Feb 23 2016 |
25382 |
564 |
| Feb 16 2016 |
25304 |
564 |
| Feb 09 2016 |
25304 |
564 |
| Feb 02 2016 |
25245 |
564 |
| Jan 26 2016 |
25290 |
564 |
| Jan 19 2016 |
25302 |
564 |
| Jan 12 2016 |
24855 |
564 |
| Jan 05 2016 |
25302 |
564 |
| Dec 29 2015 |
25332 |
564 |
| Dec 22 2015 |
25133 |
564 |
| Dec 15 2015 |
25019 |
564 |
| Dec 08 2015 |
25365 |
564 |
| Dec 01 2015 |
25457 |
564 |
| Nov 24 2015 |
25213 |
564 |
| Nov 17 2015 |
24928 |
564 |
| Nov 10 2015 |
25004 |
564 |
| Nov 03 2015 |
25083 |
564 |
| Oct 27 2015 |
16261 |
477.88 |
| Oct 20 2015 |
16215 |
477.88 |
| Oct 13 2015 |
15606 |
477.88 |
| Oct 06 2015 |
15602 |
477.88 |
| Sep 29 2015 |
15700 |
477.88 |
| Sep 22 2015 |
21376 |
477.88 |
| Sep 15 2015 |
9359 |
477.88 |
| Sep 14 2015 |
15147 |
477.88 |
| Sep 07 2015 |
15140 |
477.88 |
| Aug 31 2015 |
15155 |
477.88 |
| Aug 24 2015 |
15079 |
477.88 |
| Aug 17 2015 |
15100 |
477.88 |
| Aug 10 2015 |
15114 |
477.88 |
| Aug 03 2015 |
15114 |
477.88 |
| Jul 27 2015 |
15114 |
477.88 |
| Jul 20 2015 |
15113 |
477.88 |
| Jul 13 2015 |
15113 |
477.88 |
| Jul 06 2015 |
15113 |
477.88 |
| Jun 29 2015 |
15113 |
477.88 |
| Jun 22 2015 |
15113 |
477.88 |
| Jun 15 2015 |
15113 |
477.88 |
| Jun 08 2015 |
15221 |
477.88 |
| Jun 01 2015 |
15221 |
477.88 |
| May 25 2015 |
15221 |
477.88 |
| May 18 2015 |
15221 |
477.88 |
| May 11 2015 |
15221 |
477.88 |
| May 04 2015 |
15221 |
477.88 |
| Apr 27 2015 |
15205 |
477.88 |
| Apr 20 2015 |
15191 |
477.88 |
| Apr 13 2015 |
15191 |
477.88 |
| Apr 06 2015 |
15215 |
477.88 |
| Mar 30 2015 |
15215 |
477.88 |
| Mar 23 2015 |
15234 |
477.88 |
| Mar 16 2015 |
15225 |
477.88 |
| Mar 09 2015 |
15224 |
477.88 |
| Mar 02 2015 |
15213 |
477.88 |
| Feb 23 2015 |
15104 |
477.88 |
| Feb 16 2015 |
15090 |
477.88 |
| Feb 09 2015 |
15101 |
477.88 |
| Feb 02 2015 |
15105 |
477.88 |
| Jan 26 2015 |
15086 |
477.88 |
| Jan 19 2015 |
15067 |
477.88 |
| Jan 12 2015 |
14947 |
477.88 |
| Jan 05 2015 |
15252 |
477.88 |
| Dec 29 2014 |
15240 |
477.88 |
| Dec 22 2014 |
15289 |
477.88 |
| Dec 15 2014 |
15037 |
477.88 |
| Dec 08 2014 |
15175 |
477.88 |
| Dec 01 2014 |
15224 |
477.88 |
| Nov 24 2014 |
15272 |
477.88 |
| Nov 17 2014 |
15399 |
477.88 |
| Nov 10 2014 |
15488 |
477.88 |
| Oct 13 2014 |
8319 |
403.82 |
| Oct 06 2014 |
8231 |
403.82 |
| Sep 29 2014 |
8303 |
403.82 |
| Sep 22 2014 |
8351 |
403.82 |
| Sep 15 2014 |
8319 |
403.82 |
| Sep 08 2014 |
8330 |
403.82 |
| Sep 01 2014 |
8378 |
403.82 |
| Aug 25 2014 |
8383 |
403.82 |
| Aug 18 2014 |
8385 |
403.82 |
| Aug 11 2014 |
8385 |
403.82 |
| Aug 04 2014 |
8385 |
403.82 |
| Jul 28 2014 |
8385 |
403.82 |
| Jul 21 2014 |
8399 |
403.82 |
| Jul 14 2014 |
8399 |
403.82 |
| Jul 07 2014 |
8399 |
403.82 |
| Jun 30 2014 |
8399 |
403.82 |
| Jun 23 2014 |
8399 |
403.82 |
| Jun 16 2014 |
8399 |
403.82 |
| Jun 09 2014 |
8399 |
403.82 |
| Jun 02 2014 |
8399 |
403.82 |
| May 26 2014 |
8399 |
403.82 |
| May 19 2014 |
8399 |
403.82 |
| May 12 2014 |
8401 |
403.82 |
| May 05 2014 |
8401 |
403.82 |
| Apr 28 2014 |
8401 |
403.82 |
| Apr 21 2014 |
8401 |
403.82 |
| Apr 14 2014 |
8412 |
403.82 |
| Apr 07 2014 |
8412 |
403.82 |
| Mar 31 2014 |
8413 |
403.82 |
| Mar 24 2014 |
8413 |
403.82 |
| Mar 17 2014 |
8413 |
403.82 |
| Mar 10 2014 |
8413 |
403.82 |
| Mar 03 2014 |
8413 |
403.82 |
| Feb 24 2014 |
8410 |
403.82 |
| Feb 17 2014 |
8418 |
403.82 |
| Feb 10 2014 |
8416 |
403.82 |
| Feb 03 2014 |
8405 |
403.82 |
| Jan 27 2014 |
8470 |
403.82 |
| Jan 20 2014 |
8430 |
403.82 |
| Jan 13 2014 |
8269 |
403.82 |
| Jan 06 2014 |
8221 |
403.82 |
| Dec 30 2013 |
8313 |
403.82 |
| Dec 23 2013 |
8130 |
403.82 |
| Dec 16 2013 |
8033 |
403.82 |
| Dec 09 2013 |
8078 |
403.82 |
| Dec 02 2013 |
8202 |
403.82 |
| Nov 25 2013 |
8357 |
403.82 |
| Nov 18 2013 |
8421 |
403.82 |
| Nov 11 2013 |
8336 |
403.82 |
| Nov 04 2013 |
8264 |
403.82 |
| Oct 28 2013 |
8270 |
403.82 |
| Oct 21 2013 |
1213 |
261.8 |
| Oct 14 2013 |
4105 |
343.03 |
| Oct 07 2013 |
4115 |
343.03 |
| Sep 30 2013 |
6800 |
386.83 |
| Sep 23 2013 |
6234 |
378.63 |
| Sep 16 2013 |
6278 |
378.63 |
| Sep 09 2013 |
6290 |
378.63 |
| Sep 02 2013 |
6336 |
378.63 |
| Aug 26 2013 |
6313 |
378.63 |
| Aug 19 2013 |
6325 |
378.63 |
| Aug 12 2013 |
6325 |
378.63 |
| Aug 05 2013 |
6326 |
378.63 |
| Jul 29 2013 |
6327 |
378.63 |
| Jul 22 2013 |
6348 |
378.63 |
| Jul 15 2013 |
6348 |
378.63 |
| Jul 08 2013 |
6348 |
378.63 |
| Jul 01 2013 |
6348 |
378.63 |
| Jun 24 2013 |
6348 |
378.63 |
| Jun 17 2013 |
6348 |
378.63 |
| Jun 10 2013 |
6348 |
378.63 |
| Jun 03 2013 |
6348 |
378.63 |
| May 27 2013 |
6348 |
378.63 |
| May 20 2013 |
6348 |
378.63 |
| May 13 2013 |
6348 |
378.63 |
| May 06 2013 |
6348 |
378.63 |
| Apr 29 2013 |
6348 |
378.63 |
| Apr 22 2013 |
6338 |
378.63 |
| Apr 15 2013 |
6346 |
378.63 |
| Apr 08 2013 |
6346 |
378.63 |
| Apr 01 2013 |
6346 |
378.63 |
| Mar 25 2013 |
6344 |
378.63 |
| Mar 18 2013 |
6344 |
378.63 |
| Mar 11 2013 |
6344 |
378.63 |
| Mar 04 2013 |
6344 |
378.63 |
| Feb 25 2013 |
6344 |
378.63 |
| Feb 18 2013 |
6351 |
378.63 |
| Feb 11 2013 |
6359 |
378.63 |
| Feb 04 2013 |
6327 |
378.63 |
| Jan 28 2013 |
6359 |
378.63 |
| Jan 21 2013 |
6375 |
378.63 |
| Jan 14 2013 |
6443 |
378.63 |
| Jan 07 2013 |
6421 |
378.63 |
| Dec 31 2012 |
6428 |
378.63 |
| Dec 24 2012 |
6423 |
378.63 |
| Dec 17 2012 |
6447 |
378.63 |
| Dec 10 2012 |
6395 |
378.63 |
| Dec 03 2012 |
6485 |
378.63 |
| Nov 26 2012 |
6400 |
378.63 |
| Nov 19 2012 |
12459 |
451.39 |
| Nov 12 2012 |
12560 |
451.39 |
| Nov 05 2012 |
12573 |
451.39 |
| Oct 29 2012 |
12669 |
451.39 |
| Oct 22 2012 |
12139 |
445.62 |
