| Oct 27 2015 |
22973 |
540.88 |
| Oct 20 2015 |
22935 |
540.88 |
| Oct 13 2015 |
22304 |
540.88 |
| Oct 06 2015 |
22278 |
540.88 |
| Sep 29 2015 |
24988 |
570 |
| Sep 22 2015 |
10112 |
570 |
| Sep 15 2015 |
23822 |
570 |
| Sep 14 2015 |
26053 |
594.13 |
| Sep 07 2015 |
25952 |
594.13 |
| Aug 31 2015 |
26043 |
594.13 |
| Aug 24 2015 |
23662 |
566.9 |
| Aug 17 2015 |
23704 |
566.9 |
| Aug 10 2015 |
23720 |
566.9 |
| Aug 03 2015 |
23719 |
566.9 |
| Jul 27 2015 |
23719 |
566.9 |
| Jul 20 2015 |
23718 |
566.9 |
| Jul 13 2015 |
23718 |
566.9 |
| Jul 06 2015 |
23718 |
566.9 |
| Jun 29 2015 |
23718 |
566.9 |
| Jun 22 2015 |
23718 |
566.9 |
| Jun 15 2015 |
23718 |
566.9 |
| Jun 08 2015 |
23887 |
566.9 |
| Jun 01 2015 |
23887 |
566.9 |
| May 25 2015 |
23887 |
566.9 |
| May 18 2015 |
23887 |
566.9 |
| May 11 2015 |
23887 |
566.9 |
| May 04 2015 |
23887 |
566.9 |
| Apr 27 2015 |
23859 |
566.9 |
| Apr 20 2015 |
23842 |
566.9 |
| Apr 13 2015 |
23841 |
566.9 |
| Apr 06 2015 |
23880 |
566.9 |
| Mar 30 2015 |
23880 |
566.9 |
| Mar 23 2015 |
23899 |
566.9 |
| Mar 16 2015 |
23879 |
566.9 |
| Mar 09 2015 |
23878 |
566.9 |
| Mar 02 2015 |
23868 |
566.9 |
| Feb 23 2015 |
23705 |
566.9 |
| Feb 16 2015 |
23676 |
566.9 |
| Feb 09 2015 |
23687 |
566.9 |
| Feb 02 2015 |
23694 |
566.9 |
| Jan 26 2015 |
23678 |
566.9 |
| Jan 19 2015 |
23651 |
566.9 |
| Jan 12 2015 |
23506 |
566.9 |
| Jan 05 2015 |
23829 |
566.9 |
| Dec 29 2014 |
23838 |
566.9 |
| Dec 22 2014 |
23884 |
566.9 |
| Dec 15 2014 |
23541 |
566.9 |
| Dec 08 2014 |
23798 |
566.9 |
| Dec 01 2014 |
23960 |
566.9 |
| Nov 24 2014 |
23972 |
566.9 |
| Nov 17 2014 |
24191 |
566.9 |
| Nov 10 2014 |
24404 |
566.9 |
| Nov 03 2014 |
24324 |
566.9 |
| Oct 27 2014 |
26754 |
595.18 |
| Oct 20 2014 |
26927 |
595.18 |
| Oct 13 2014 |
26843 |
595.18 |
| Oct 06 2014 |
26211 |
593.21 |
| Sep 29 2014 |
26407 |
593.21 |
| Sep 22 2014 |
26498 |
593.21 |
| Sep 15 2014 |
26225 |
593.21 |
| Sep 08 2014 |
25950 |
593.21 |
| Sep 01 2014 |
32016 |
701.2 |
| Aug 25 2014 |
32071 |
701.2 |
| Aug 18 2014 |
32091 |
701.2 |
| Aug 11 2014 |
32090 |
701.2 |
| Aug 04 2014 |
32090 |
701.2 |
| Jul 28 2014 |
32090 |
701.2 |
| Jul 21 2014 |
32108 |
701.2 |
| Jul 14 2014 |
32109 |
701.2 |
| Jul 07 2014 |
32109 |
701.2 |
| Jun 30 2014 |
32109 |
701.2 |
| Jun 23 2014 |
32109 |
701.2 |
| Jun 16 2014 |
32109 |
701.2 |
| Jun 09 2014 |
32109 |
701.2 |
| Jun 02 2014 |
32109 |
701.2 |
| May 26 2014 |
32109 |
701.2 |
| May 19 2014 |
32109 |
701.2 |
| May 12 2014 |
32110 |
701.2 |
| May 05 2014 |
32110 |
701.2 |
| Apr 28 2014 |
32111 |
701.2 |
| Apr 21 2014 |
32111 |
701.2 |
| Apr 14 2014 |
32114 |
701.2 |
| Apr 07 2014 |
32114 |
701.2 |
| Mar 31 2014 |
32115 |
701.2 |
| Mar 24 2014 |
32115 |
701.2 |
| Mar 17 2014 |
32115 |
701.2 |
| Mar 10 2014 |
32114 |
701.2 |
| Mar 03 2014 |
32114 |
701.2 |
| Feb 24 2014 |
32108 |
701.2 |
| Feb 17 2014 |
32129 |
701.2 |
| Feb 10 2014 |
32127 |
701.2 |
| Feb 03 2014 |
32124 |
701.2 |
| Jan 27 2014 |
32177 |
701.2 |
| Jan 20 2014 |
32104 |
701.2 |
| Jan 13 2014 |
31924 |
701.2 |
| Jan 06 2014 |
31863 |
701.2 |
| Dec 30 2013 |
32055 |
701.2 |
| Dec 23 2013 |
31846 |
701.2 |
| Dec 16 2013 |
31558 |
701.2 |
| Dec 09 2013 |
31604 |
701.2 |
| Dec 02 2013 |
31940 |
701.2 |
| Nov 25 2013 |
32450 |
701.2 |
| Nov 18 2013 |
32425 |
701.2 |
| Nov 11 2013 |
32527 |
701.2 |
| Nov 04 2013 |
25078 |
577.89 |
| Oct 28 2013 |
24811 |
577.89 |
| Oct 21 2013 |
24169 |
577.89 |
| Oct 14 2013 |
24181 |
577.89 |
| Oct 07 2013 |
25622 |
600.18 |
| Sep 30 2013 |
25464 |
600.18 |
| Sep 23 2013 |
25404 |
600.18 |
| Sep 16 2013 |
25081 |
600.18 |
| Sep 09 2013 |
24936 |
600.18 |
| Sep 02 2013 |
25129 |
600.18 |
| Aug 26 2013 |
25070 |
600.18 |
| Aug 19 2013 |
25093 |
600.18 |
| Aug 12 2013 |
25093 |
600.18 |
| Aug 05 2013 |
25095 |
600.18 |
| Jul 29 2013 |
25096 |
600.18 |
| Jul 22 2013 |
25141 |
600.18 |
| Jul 15 2013 |
25141 |
600.18 |
| Jul 08 2013 |
25141 |
600.18 |
| Jul 01 2013 |
25141 |
600.18 |
| Jun 24 2013 |
25142 |
600.18 |
| Jun 17 2013 |
25142 |
600.18 |
| Jun 10 2013 |
25142 |
600.18 |
| Jun 03 2013 |
25142 |
600.18 |
| May 27 2013 |
25142 |
600.18 |
| May 20 2013 |
25142 |
600.18 |
| May 13 2013 |
25142 |
600.18 |
| May 06 2013 |
25142 |
600.18 |
| Apr 29 2013 |
25142 |
600.18 |
| Apr 22 2013 |
25104 |
600.18 |
| Apr 15 2013 |
25111 |
600.18 |
| Apr 08 2013 |
25111 |
600.18 |
| Apr 01 2013 |
25111 |
600.18 |
| Mar 25 2013 |
25095 |
600.18 |
| Mar 18 2013 |
25095 |
600.18 |
| Mar 11 2013 |
25095 |
600.18 |
| Mar 04 2013 |
25095 |
600.18 |
| Feb 25 2013 |
25095 |
600.18 |
| Feb 18 2013 |
25097 |
600.18 |
| Feb 11 2013 |
25106 |
600.18 |
| Feb 04 2013 |
25072 |
600.18 |
| Jan 28 2013 |
25122 |
600.18 |
| Jan 21 2013 |
25140 |
600.18 |
| Jan 14 2013 |
25260 |
600.18 |
| Jan 07 2013 |
25224 |
600.18 |
| Dec 31 2012 |
25210 |
600.18 |
| Dec 24 2012 |
25221 |
600.18 |
| Dec 17 2012 |
25224 |
600.18 |
| Dec 10 2012 |
24972 |
600.18 |
| Dec 03 2012 |
25241 |
600.18 |
| Nov 26 2012 |
25132 |
600.18 |
| Nov 19 2012 |
25177 |
600.18 |
| Nov 12 2012 |
26916 |
622.47 |
| Nov 05 2012 |
26920 |
622.47 |
| Oct 29 2012 |
27116 |
622.47 |
| Oct 22 2012 |
26824 |
622.47 |
