Oct 28 2021 |
5174 |
437.01 |
Oct 21 2021 |
5375 |
437.01 |
Oct 14 2021 |
5457 |
437.01 |
Oct 07 2021 |
4992 |
437.01 |
Sep 30 2021 |
4963 |
437.01 |
Sep 23 2021 |
4778 |
437.01 |
Sep 16 2021 |
4712 |
437.01 |
Sep 09 2021 |
4653 |
437.01 |
Sep 02 2021 |
4666 |
437.01 |
Aug 26 2021 |
4610 |
437.01 |
Aug 19 2021 |
4611 |
437.01 |
Aug 12 2021 |
4605 |
437.01 |
Aug 05 2021 |
4678 |
437.01 |
Jul 29 2021 |
4709 |
437.01 |
Jun 03 2021 |
4783 |
437.01 |
Oct 30 2020 |
8747 |
437.01 |
Oct 23 2020 |
9342 |
437.01 |
Oct 16 2020 |
9806 |
437.01 |
Oct 09 2020 |
10239 |
437.01 |
Oct 02 2020 |
10601 |
437.01 |
Sep 25 2020 |
10834 |
437.01 |
Sep 18 2020 |
11143 |
437.01 |
Sep 11 2020 |
11346 |
437.01 |
Sep 04 2020 |
11524 |
437.01 |
Aug 28 2020 |
11602 |
437.01 |
Aug 21 2020 |
11649 |
437.01 |
Aug 14 2020 |
11660 |
437.01 |
Aug 07 2020 |
11763 |
437.01 |
Jul 31 2020 |
11812 |
437.01 |
Jul 24 2020 |
11812 |
437.01 |
Jul 17 2020 |
11831 |
437.01 |
Jul 10 2020 |
11858 |
437.01 |
Jul 03 2020 |
11908 |
437.01 |
Jun 26 2020 |
11908 |
437.01 |
Jun 19 2020 |
11908 |
437.01 |
Jun 12 2020 |
11913 |
437.01 |
Jun 05 2020 |
11933 |
437.01 |
May 29 2020 |
11952 |
437.01 |
May 22 2020 |
11989 |
437.01 |
May 15 2020 |
11989 |
437.01 |
May 08 2020 |
11994 |
437.01 |
May 01 2020 |
11999 |
437.01 |
Apr 24 2020 |
12037 |
437.01 |
Apr 17 2020 |
12038 |
437.01 |
Apr 10 2020 |
12038 |
437.01 |
Apr 03 2020 |
12038 |
437.01 |
Mar 27 2020 |
12038 |
437.01 |
Mar 20 2020 |
12045 |
437.01 |
Mar 13 2020 |
12045 |
437.01 |
Mar 06 2020 |
12045 |
437.01 |
Feb 28 2020 |
12024 |
437.01 |
Feb 21 2020 |
12077 |
437.01 |
Feb 14 2020 |
12083 |
437.01 |
Feb 07 2020 |
12104 |
437.01 |
Jan 31 2020 |
12127 |
437.01 |
Jan 24 2020 |
11794 |
437.01 |
Jan 17 2020 |
11826 |
437.01 |
Jan 10 2020 |
12404 |
437.01 |
Jan 03 2020 |
12309 |
437.01 |
Dec 27 2019 |
12304 |
437.01 |
Dec 20 2019 |
12324 |
437.01 |
Dec 13 2019 |
12378 |
437.01 |
Dec 06 2019 |
12256 |
437.01 |
Nov 29 2019 |
12509 |
437.01 |
Nov 22 2019 |
14967 |
462.1 |
Nov 15 2019 |
15700 |
468.62 |
Nov 08 2019 |
15499 |
464.51 |
Nov 01 2019 |
16482 |
473.68 |
Oct 25 2019 |
16476 |
473.68 |
Oct 18 2019 |
16140 |
473.68 |
Oct 11 2019 |
16369 |
473.68 |
Oct 04 2019 |
16476 |
473.68 |
Sep 27 2019 |
16455 |
473.68 |
Sep 20 2019 |
16231 |
473.68 |
Sep 13 2019 |
16247 |
473.68 |
Sep 06 2019 |
15879 |
473.68 |
Aug 30 2019 |
15931 |
473.68 |
Aug 23 2019 |
15958 |
473.68 |
Aug 16 2019 |
15834 |
473.68 |
Aug 09 2019 |
15834 |
473.68 |
Aug 02 2019 |
15842 |
473.68 |
Jul 26 2019 |
15845 |
473.68 |
Jul 19 2019 |
15862 |
473.68 |
Jul 12 2019 |
15896 |
473.68 |
Jul 05 2019 |
15907 |
473.68 |
Jun 28 2019 |
15940 |
473.68 |
Jun 21 2019 |
15963 |
473.68 |
Jun 14 2019 |
15961 |
473.68 |
Jun 07 2019 |
15942 |
473.68 |
May 31 2019 |
15970 |
473.68 |
May 24 2019 |
15968 |
473.68 |
May 17 2019 |
15998 |
473.68 |
May 10 2019 |
15992 |
473.68 |
May 03 2019 |
16009 |
473.68 |
Apr 26 2019 |
16003 |
473.68 |
Apr 19 2019 |
16007 |
473.68 |
Apr 12 2019 |
16006 |
473.68 |
Apr 05 2019 |
16006 |
473.68 |
Mar 29 2019 |
16007 |
473.68 |
Mar 22 2019 |
15999 |
473.68 |
Mar 15 2019 |
16006 |
473.68 |
Mar 08 2019 |
15933 |
473.68 |
Mar 01 2019 |
15937 |
473.68 |
Feb 22 2019 |
15933 |
473.68 |
Feb 15 2019 |
15951 |
473.68 |
Feb 08 2019 |
15932 |
473.68 |
Feb 01 2019 |
15958 |
473.68 |
Jan 25 2019 |
15967 |
473.68 |
Jan 18 2019 |
15518 |
473.68 |
Jan 11 2019 |
16112 |
473.68 |
Jan 04 2019 |
16199 |
473.68 |
Dec 28 2018 |
16184 |
473.68 |
Dec 21 2018 |
16080 |
473.68 |
Dec 14 2018 |
16173 |
473.68 |
Dec 07 2018 |
16374 |
473.68 |
Nov 30 2018 |
16623 |
473.68 |
Nov 23 2018 |
16093 |
466.92 |
Nov 16 2018 |
14818 |
452.16 |
Nov 09 2018 |
10841 |
412.7 |
Nov 02 2018 |
9186 |
394.06 |
Oct 26 2018 |
8973 |
394.06 |
Oct 19 2018 |
11588 |
421.92 |
Oct 12 2018 |
11016 |
416.89 |
Oct 05 2018 |
10791 |
416.89 |
Sep 28 2018 |
10668 |
415.15 |
Sep 21 2018 |
10667 |
415.15 |
Sep 14 2018 |
10503 |
415.15 |
Sep 07 2018 |
10468 |
415.15 |
Aug 31 2018 |
10392 |
415.15 |
Aug 24 2018 |
10352 |
415.15 |
Aug 17 2018 |
10345 |
415.15 |
Aug 10 2018 |
10349 |
415.15 |
Aug 03 2018 |
10366 |
415.15 |
Jul 27 2018 |
10374 |
415.15 |
Jul 20 2018 |
10384 |
415.15 |
Jul 13 2018 |
10381 |
415.15 |
Jul 06 2018 |
10369 |
415.15 |
Jun 29 2018 |
10419 |
415.15 |
Jun 22 2018 |
10419 |
415.15 |
Jun 15 2018 |
10435 |
415.15 |
Jun 08 2018 |
10450 |
415.15 |
Jun 01 2018 |
10445 |
415.15 |
May 25 2018 |
10458 |
415.15 |
May 18 2018 |
10442 |
415.15 |
May 11 2018 |
10462 |
415.15 |
May 04 2018 |
10507 |
415.15 |
Apr 27 2018 |
10503 |
415.15 |
Apr 20 2018 |
10533 |
415.15 |
Apr 13 2018 |
10529 |
415.15 |
Apr 06 2018 |
10529 |
415.15 |
Mar 30 2018 |
10527 |
415.15 |
Mar 23 2018 |
10527 |
415.15 |
Mar 16 2018 |
10520 |
415.15 |
Mar 09 2018 |
10520 |
415.15 |
Mar 02 2018 |
10523 |
415.15 |
Feb 23 2018 |
10523 |
415.15 |
Feb 16 2018 |
10531 |
415.15 |
Feb 09 2018 |
10528 |
415.15 |
Feb 02 2018 |
10547 |
415.15 |
Jan 26 2018 |
10577 |
415.15 |
Jan 19 2018 |
10552 |
415.15 |
Jan 12 2018 |
10218 |
415.15 |
Jan 05 2018 |
10467 |
415.15 |
Dec 29 2017 |
10480 |
415.15 |
Dec 22 2017 |
10471 |
415.15 |
Dec 15 2017 |
10435 |
415.15 |
Dec 08 2017 |
10654 |
415.15 |
Dec 01 2017 |
10744 |
415.15 |
Nov 24 2017 |
10769 |
415.15 |
Nov 17 2017 |
10126 |
407.78 |
Nov 10 2017 |
10896 |
413.38 |
Nov 03 2017 |
11716 |
421.76 |
Oct 27 2017 |
11642 |
421.76 |
Oct 20 2017 |
11240 |
417.51 |
Oct 13 2017 |
11847 |
425.3 |
Oct 06 2017 |
11764 |
425.3 |
Sep 29 2017 |
12423 |
431.88 |
Sep 22 2017 |
12394 |
431.88 |
Sep 15 2017 |
12405 |
431.88 |
Sep 08 2017 |
12325 |
431.88 |
Sep 01 2017 |
12342 |
431.88 |
Aug 25 2017 |
11536 |
423.66 |
Aug 18 2017 |
11559 |
423.66 |
Aug 11 2017 |
11494 |
423.66 |
Aug 04 2017 |
11515 |
423.66 |
Jul 28 2017 |
11514 |
423.66 |
Jul 21 2017 |
11536 |
423.66 |
Jul 14 2017 |
11545 |
423.66 |
Jul 07 2017 |
11541 |
423.66 |
Jun 30 2017 |
11550 |
423.66 |
Jun 23 2017 |
11549 |
423.66 |
Jun 16 2017 |
11551 |
423.66 |
Jun 09 2017 |
11526 |
423.66 |
Jun 02 2017 |
11528 |
423.66 |
May 26 2017 |
11402 |
423.66 |
May 19 2017 |
11422 |
423.66 |
May 12 2017 |
11376 |
423.66 |
May 05 2017 |
11350 |
423.66 |
Apr 28 2017 |
11334 |
423.66 |
Apr 21 2017 |
11316 |
423.66 |
Apr 14 2017 |
11330 |
423.66 |
Apr 07 2017 |
11331 |
423.66 |
Mar 31 2017 |
11331 |
423.66 |
Mar 24 2017 |
11331 |
423.66 |
Mar 17 2017 |
11318 |
423.66 |
Mar 10 2017 |
11332 |
423.66 |
Mar 03 2017 |
11332 |
423.66 |
Feb 24 2017 |
11331 |
423.66 |
Feb 17 2017 |
11343 |
423.66 |
Feb 10 2017 |
11362 |
423.66 |
Feb 03 2017 |
11357 |
423.66 |
Jan 27 2017 |
11370 |
423.66 |
Jan 20 2017 |
11388 |
423.66 |
Jan 13 2017 |
11401 |
423.66 |
Jan 06 2017 |
11584 |
423.66 |
Dec 30 2016 |
11653 |
423.66 |
Dec 23 2016 |
11654 |
423.66 |
Dec 16 2016 |
11690 |
423.66 |
Dec 09 2016 |
11746 |
423.66 |
Dec 02 2016 |
11949 |
423.66 |
Nov 25 2016 |
11870 |
423.66 |
Nov 18 2016 |
13951 |
442.13 |
Nov 11 2016 |
14082 |
442.13 |
Nov 04 2016 |
14771 |
448.33 |
Oct 28 2016 |
14966 |
450.74 |
Oct 21 2016 |
16920 |
466.36 |
Oct 14 2016 |
16789 |
466.36 |
Oct 07 2016 |
16692 |
466.36 |
Sep 30 2016 |
16672 |
466.36 |
Sep 23 2016 |
16385 |
466.36 |
Sep 16 2016 |
16067 |
466.36 |
Sep 09 2016 |
15929 |
466.36 |
Sep 02 2016 |
9062 |
400 |
Jun 21 2016 |
10910 |
421.69 |
Jun 14 2016 |
10910 |
421.69 |
Jun 07 2016 |
10910 |
421.69 |
May 31 2016 |
10912 |
421.69 |
May 24 2016 |
10912 |
421.69 |
May 17 2016 |
10901 |
421.69 |
May 10 2016 |
10901 |
421.69 |
May 03 2016 |
10902 |
421.69 |
Apr 26 2016 |
10902 |
421.69 |
Apr 19 2016 |
10892 |
421.69 |
Apr 12 2016 |
10918 |
421.69 |
Apr 05 2016 |
10918 |
421.69 |
Mar 29 2016 |
10918 |
421.69 |
Mar 22 2016 |
10911 |
421.69 |
Mar 15 2016 |
10908 |
421.69 |
Mar 08 2016 |
10918 |
421.69 |
Mar 01 2016 |
10916 |
421.69 |
Feb 23 2016 |
10911 |
421.69 |
Feb 16 2016 |
10870 |
421.69 |
Feb 09 2016 |
10870 |
421.69 |
Feb 02 2016 |
10813 |
421.69 |
Jan 26 2016 |
10837 |
421.69 |
Jan 19 2016 |
10844 |
421.69 |
Jan 12 2016 |
10467 |
421.69 |
Jan 05 2016 |
10767 |
421.69 |
Dec 29 2015 |
10779 |
421.69 |
Dec 22 2015 |
10663 |
421.69 |
Dec 15 2015 |
10561 |
421.69 |
Dec 08 2015 |
10753 |
421.69 |
Dec 01 2015 |
10720 |
421.69 |
Nov 24 2015 |
10625 |
421.69 |
Nov 17 2015 |
10368 |
421.69 |
Nov 10 2015 |
10333 |
421.69 |
Nov 03 2015 |
10384 |
421.69 |
Oct 27 2015 |
12957 |
447.11 |
Oct 20 2015 |
14090 |
458.14 |
Oct 13 2015 |
13549 |
458.14 |
Oct 06 2015 |
16209 |
483.72 |
Sep 29 2015 |
16297 |
483.72 |
Sep 22 2015 |
17331 |
483.72 |
Sep 15 2015 |
19964 |
483.72 |
Sep 14 2015 |
18101 |
507.12 |
Sep 07 2015 |
15627 |
482.69 |
Aug 31 2015 |
13654 |
462.59 |
Aug 24 2015 |
16345 |
490.34 |
Aug 17 2015 |
16370 |
490.34 |
Aug 10 2015 |
16382 |
490.34 |
Aug 03 2015 |
16381 |
490.34 |
Jul 27 2015 |
16381 |
490.34 |
Jul 20 2015 |
16380 |
490.34 |
Jul 13 2015 |
16380 |
490.34 |
Jul 06 2015 |
16380 |
490.34 |
Jun 29 2015 |
16380 |
490.34 |
Jun 22 2015 |
16380 |
490.34 |
Jun 15 2015 |
16380 |
490.34 |
Jun 08 2015 |
16492 |
490.34 |
Jun 01 2015 |
16492 |
490.34 |
May 25 2015 |
16492 |
490.34 |
May 18 2015 |
16492 |
490.34 |
May 11 2015 |
16492 |
490.34 |
May 04 2015 |
16492 |
490.34 |
Apr 27 2015 |
16472 |
490.34 |
Apr 20 2015 |
16457 |
490.34 |
Apr 13 2015 |
16457 |
490.34 |
Apr 06 2015 |
16482 |
490.34 |
Mar 30 2015 |
16482 |
490.34 |
Mar 23 2015 |
16497 |
490.34 |
Mar 16 2015 |
16488 |
490.34 |
Mar 09 2015 |
16487 |
490.34 |
Mar 02 2015 |
16477 |
490.34 |
Feb 23 2015 |
16364 |
490.34 |
Feb 16 2015 |
16347 |
490.34 |
Feb 09 2015 |
16357 |
490.34 |
Feb 02 2015 |
16359 |
490.34 |
Jan 26 2015 |
16346 |
490.34 |
Jan 19 2015 |
16328 |
490.34 |
Jan 12 2015 |
16205 |
490.34 |
Jan 05 2015 |
16496 |
490.34 |
Dec 29 2014 |
16493 |
490.34 |
Dec 22 2014 |
16540 |
490.34 |
Dec 15 2014 |
16277 |
490.34 |
Dec 08 2014 |
16434 |
490.34 |
Dec 01 2014 |
16488 |
490.34 |
Nov 24 2014 |
16523 |
490.34 |
Nov 17 2014 |
15590 |
479.75 |
Nov 10 2014 |
15117 |
474.4 |
Nov 03 2014 |
15023 |
474.4 |
Oct 27 2014 |
16333 |
487.04 |
Oct 20 2014 |
16542 |
487.04 |
Oct 13 2014 |
16408 |
487.04 |
Oct 06 2014 |
16173 |
487.04 |
Sep 29 2014 |
16375 |
487.04 |
Sep 22 2014 |
16463 |
487.04 |
Sep 15 2014 |
16957 |
493.13 |
Sep 08 2014 |
18127 |
505.27 |
Sep 01 2014 |
18177 |
505.09 |
Aug 25 2014 |
18204 |
505.09 |
Aug 18 2014 |
18209 |
505.09 |
Aug 11 2014 |
18209 |
505.09 |
Aug 04 2014 |
18209 |
505.09 |
Jul 28 2014 |
18209 |
505.09 |
Jul 21 2014 |
18228 |
505.09 |
Jul 14 2014 |
18228 |
505.09 |
Jul 07 2014 |
18228 |
505.09 |
Jun 30 2014 |
18228 |
505.09 |
Jun 23 2014 |
18228 |
505.09 |
Jun 16 2014 |
18228 |
505.09 |
Jun 09 2014 |
18228 |
505.09 |
Jun 02 2014 |
18228 |
505.09 |
May 26 2014 |
18228 |
505.09 |
May 19 2014 |
18228 |
505.09 |
May 12 2014 |
18230 |
505.09 |
May 05 2014 |
18230 |
505.09 |
Apr 28 2014 |
18231 |
505.09 |
Apr 21 2014 |
18231 |
505.09 |
Apr 14 2014 |
18245 |
505.09 |
Apr 07 2014 |
18245 |
505.09 |
Mar 31 2014 |
18246 |
505.09 |
Mar 24 2014 |
18246 |
505.09 |
Mar 17 2014 |
18246 |
505.09 |
Mar 10 2014 |
18246 |
505.09 |
Mar 03 2014 |
18246 |
505.09 |
Feb 24 2014 |
18240 |
505.09 |
Feb 17 2014 |
18256 |
505.09 |
Feb 10 2014 |
18256 |
505.09 |
Feb 03 2014 |
18244 |
505.09 |
Jan 27 2014 |
18316 |
505.09 |
Jan 20 2014 |
18277 |
505.09 |
Jan 13 2014 |
18089 |
505.09 |
Jan 06 2014 |
18027 |
505.09 |
Dec 30 2013 |
18177 |
505.09 |
Dec 23 2013 |
17953 |
505.09 |
Dec 16 2013 |
17757 |
505.09 |
Dec 09 2013 |
17770 |
505.09 |
Dec 02 2013 |
17982 |
505.09 |
Nov 25 2013 |
19168 |
514.03 |
Nov 18 2013 |
20567 |
527.67 |
Nov 11 2013 |
19302 |
514.78 |
Nov 04 2013 |
19728 |
520.44 |
Oct 28 2013 |
19570 |
520.44 |
Oct 21 2013 |
19172 |
520.44 |
Oct 14 2013 |
20006 |
528.79 |
Oct 07 2013 |
19819 |
528.79 |
Sep 30 2013 |
19716 |
528.79 |
Sep 23 2013 |
19927 |
531.82 |
Sep 16 2013 |
21064 |
547.66 |
Sep 09 2013 |
20961 |
547.66 |
Sep 02 2013 |
21584 |
553.68 |
Aug 26 2013 |
21537 |
553.68 |
Aug 19 2013 |
21557 |
553.68 |
Aug 12 2013 |
21558 |
553.68 |
Aug 05 2013 |
21560 |
553.68 |
Jul 29 2013 |
21561 |
553.68 |
Jul 22 2013 |
21608 |
553.68 |
Jul 15 2013 |
21608 |
553.68 |
Jul 08 2013 |
21608 |
553.68 |
Jul 01 2013 |
21608 |
553.68 |
Jun 24 2013 |
21609 |
553.68 |
Jun 17 2013 |
21609 |
553.68 |
Jun 10 2013 |
21609 |
553.68 |
Jun 03 2013 |
21609 |
553.68 |
May 27 2013 |
21609 |
553.68 |
May 20 2013 |
21609 |
553.68 |
May 13 2013 |
21609 |
553.68 |
May 06 2013 |
21609 |
553.68 |
Apr 29 2013 |
21609 |
553.68 |
Apr 22 2013 |
21569 |
553.68 |
Apr 15 2013 |
21576 |
553.68 |
Apr 08 2013 |
21576 |
553.68 |
Apr 01 2013 |
21576 |
553.68 |
Mar 25 2013 |
21564 |
553.68 |
Mar 18 2013 |
21564 |
553.68 |
Mar 11 2013 |
21564 |
553.68 |
Mar 04 2013 |
21564 |
553.68 |
Feb 25 2013 |
21564 |
553.68 |
Feb 18 2013 |
21565 |
553.68 |
Feb 11 2013 |
21574 |
553.68 |
Feb 04 2013 |
21538 |
553.68 |
Jan 28 2013 |
21575 |
553.68 |
Jan 21 2013 |
21597 |
553.68 |
Jan 14 2013 |
21711 |
553.68 |
Jan 07 2013 |
21666 |
553.68 |
Dec 31 2012 |
21670 |
553.68 |
Dec 24 2012 |
21676 |
553.68 |
Dec 17 2012 |
21672 |
553.68 |
Dec 10 2012 |
21465 |
553.68 |
Dec 03 2012 |
22867 |
569.48 |
Nov 26 2012 |
22771 |
569.48 |
Nov 19 2012 |
24443 |
590.72 |
Nov 12 2012 |
25482 |
602.57 |
Nov 05 2012 |
24971 |
596.53 |
Oct 29 2012 |
22699 |
563.36 |
Oct 22 2012 |
22524 |
563.36 |