| Nov 03 2015 |
11263 |
430.62 |
| Oct 27 2015 |
11272 |
430.62 |
| Oct 20 2015 |
10194 |
421.09 |
| Oct 13 2015 |
9800 |
421.09 |
| Oct 06 2015 |
11186 |
435.2 |
| Sep 29 2015 |
11271 |
435.2 |
| Sep 22 2015 |
14112 |
441.33 |
| Sep 15 2015 |
27119 |
455.05 |
| Sep 14 2015 |
12890 |
455.05 |
| Sep 07 2015 |
11886 |
445.04 |
| Aug 31 2015 |
11866 |
445.04 |
| Aug 24 2015 |
11794 |
445.04 |
| Aug 17 2015 |
11815 |
445.04 |
| Aug 10 2015 |
11828 |
445.04 |
| Aug 03 2015 |
11828 |
445.04 |
| Jul 27 2015 |
11828 |
445.04 |
| Jul 20 2015 |
11827 |
445.04 |
| Jul 13 2015 |
11827 |
445.04 |
| Jul 06 2015 |
11827 |
445.04 |
| Jun 29 2015 |
11827 |
445.04 |
| Jun 22 2015 |
11827 |
445.04 |
| Jun 15 2015 |
11827 |
445.04 |
| Jun 08 2015 |
11915 |
445.04 |
| Jun 01 2015 |
11915 |
445.04 |
| May 25 2015 |
11915 |
445.04 |
| May 18 2015 |
11915 |
445.04 |
| May 11 2015 |
11915 |
445.04 |
| May 04 2015 |
11915 |
445.04 |
| Apr 27 2015 |
11905 |
445.04 |
| Apr 20 2015 |
11895 |
445.04 |
| Apr 13 2015 |
11895 |
445.04 |
| Apr 06 2015 |
11916 |
445.04 |
| Mar 30 2015 |
11916 |
445.04 |
| Mar 23 2015 |
11929 |
445.04 |
| Mar 16 2015 |
11922 |
445.04 |
| Mar 09 2015 |
11921 |
445.04 |
| Mar 02 2015 |
11906 |
445.04 |
| Feb 23 2015 |
11818 |
445.04 |
| Feb 16 2015 |
11805 |
445.04 |
| Feb 09 2015 |
11815 |
445.04 |
| Feb 02 2015 |
11823 |
445.04 |
| Jan 26 2015 |
11813 |
445.04 |
| Jan 19 2015 |
11796 |
445.04 |
| Jan 12 2015 |
11682 |
445.04 |
| Jan 05 2015 |
11956 |
445.04 |
| Dec 29 2014 |
11929 |
445.04 |
| Dec 22 2014 |
11969 |
445.04 |
| Dec 15 2014 |
11763 |
445.04 |
| Dec 08 2014 |
10796 |
433.92 |
| Dec 01 2014 |
10827 |
433.92 |
| Nov 24 2014 |
10835 |
433.92 |
| Nov 17 2014 |
9838 |
422.48 |
| Nov 10 2014 |
10405 |
428.3 |
| Nov 03 2014 |
10113 |
425.87 |
| Oct 27 2014 |
11037 |
435.5 |
| Oct 20 2014 |
11222 |
435.5 |
| Oct 13 2014 |
11111 |
435.5 |
| Oct 06 2014 |
11033 |
435.53 |
| Sep 29 2014 |
10669 |
430.43 |
| Sep 22 2014 |
10692 |
430.43 |
| Sep 15 2014 |
10634 |
430.43 |
| Sep 08 2014 |
10603 |
430.43 |
| Sep 01 2014 |
10663 |
430.43 |
| Aug 25 2014 |
10672 |
430.43 |
| Aug 18 2014 |
10673 |
430.43 |
| Aug 11 2014 |
10673 |
430.43 |
| Aug 04 2014 |
10673 |
430.43 |
| Jul 28 2014 |
10673 |
430.43 |
| Jul 21 2014 |
10690 |
430.43 |
| Jul 14 2014 |
10690 |
430.43 |
| Jul 07 2014 |
10690 |
430.43 |
| Jun 30 2014 |
10690 |
430.43 |
| Jun 23 2014 |
10690 |
430.43 |
| Jun 16 2014 |
10690 |
430.43 |
| Jun 09 2014 |
10690 |
430.43 |
| Jun 02 2014 |
10690 |
430.43 |
| May 26 2014 |
10690 |
430.43 |
| May 19 2014 |
10690 |
430.43 |
| May 12 2014 |
10692 |
430.43 |
| May 05 2014 |
10692 |
430.43 |
| Apr 28 2014 |
10693 |
430.43 |
| Apr 21 2014 |
10693 |
430.43 |
| Apr 14 2014 |
10708 |
430.43 |
| Apr 07 2014 |
10708 |
430.43 |
| Mar 31 2014 |
10709 |
430.43 |
| Mar 24 2014 |
10709 |
430.43 |
| Mar 17 2014 |
10709 |
430.43 |
| Mar 10 2014 |
10709 |
430.43 |
| Mar 03 2014 |
10709 |
430.43 |
| Feb 24 2014 |
10703 |
430.43 |
| Feb 17 2014 |
10715 |
430.43 |
| Feb 10 2014 |
10714 |
430.43 |
| Feb 03 2014 |
10701 |
430.43 |
| Jan 27 2014 |
10771 |
430.43 |
| Jan 20 2014 |
10731 |
430.43 |
| Jan 13 2014 |
10568 |
430.43 |
| Jan 06 2014 |
10525 |
430.43 |
| Dec 30 2013 |
11070 |
435.01 |
| Dec 23 2013 |
10864 |
435.01 |
| Dec 16 2013 |
10735 |
435.01 |
| Dec 09 2013 |
10765 |
435.01 |
| Dec 02 2013 |
10959 |
435.01 |
| Nov 25 2013 |
12570 |
449.56 |
| Nov 18 2013 |
13322 |
455.96 |
| Nov 11 2013 |
13282 |
455.96 |
| Nov 04 2013 |
13182 |
455.96 |
| Oct 28 2013 |
13348 |
458.52 |
| Oct 21 2013 |
13075 |
458.52 |
| Oct 14 2013 |
13023 |
458.52 |
| Oct 07 2013 |
14220 |
470.26 |
| Sep 30 2013 |
15478 |
483.19 |
| Sep 23 2013 |
17067 |
500.03 |
| Sep 16 2013 |
17662 |
508.3 |
| Sep 09 2013 |
19450 |
528.94 |
| Sep 02 2013 |
19575 |
528.94 |
| Aug 26 2013 |
19540 |
528.94 |
| Aug 19 2013 |
19563 |
528.94 |
| Aug 12 2013 |
19563 |
528.94 |
| Aug 05 2013 |
19565 |
528.94 |
| Jul 29 2013 |
19566 |
528.94 |
| Jul 22 2013 |
19612 |
528.94 |
| Jul 15 2013 |
19612 |
528.94 |
| Jul 08 2013 |
19612 |
528.94 |
| Jul 01 2013 |
19612 |
528.94 |
| Jun 24 2013 |
19613 |
528.94 |
| Jun 17 2013 |
19613 |
528.94 |
| Jun 10 2013 |
19613 |
528.94 |
| Jun 03 2013 |
19613 |
528.94 |
| May 27 2013 |
19613 |
528.94 |
| May 20 2013 |
19613 |
528.94 |
| May 13 2013 |
19613 |
528.94 |
| May 06 2013 |
19613 |
528.94 |
| Apr 29 2013 |
19613 |
528.94 |
| Apr 22 2013 |
19574 |
528.94 |
| Apr 15 2013 |
19581 |
528.94 |
| Apr 08 2013 |
19581 |
528.94 |
| Apr 01 2013 |
19581 |
528.94 |
| Mar 25 2013 |
19569 |
528.94 |
| Mar 18 2013 |
19569 |
528.94 |
| Mar 11 2013 |
19569 |
528.94 |
| Mar 04 2013 |
19569 |
528.94 |
| Feb 25 2013 |
19569 |
528.94 |
| Feb 18 2013 |
19572 |
528.94 |
| Feb 11 2013 |
19581 |
528.94 |
| Feb 04 2013 |
19547 |
528.94 |
| Jan 28 2013 |
19588 |
528.94 |
| Jan 21 2013 |
19600 |
528.94 |
| Jan 14 2013 |
19706 |
528.94 |
| Jan 07 2013 |
19655 |
528.94 |
| Dec 31 2012 |
19667 |
528.94 |
| Dec 24 2012 |
19659 |
528.94 |
| Dec 17 2012 |
20831 |
542.79 |
| Dec 10 2012 |
21859 |
559.19 |
| Dec 03 2012 |
22071 |
559.19 |
| Nov 26 2012 |
21969 |
559.19 |
| Nov 19 2012 |
23348 |
576.34 |
| Nov 12 2012 |
24868 |
594.52 |
| Nov 05 2012 |
24840 |
594.52 |
| Oct 29 2012 |
25042 |
594.52 |
| Oct 22 2012 |
24884 |
595.68 |
