Sep 21 2018 |
27786 |
594.8 |
Sep 14 2018 |
27415 |
594.8 |
Sep 07 2018 |
27183 |
594.8 |
Aug 31 2018 |
26910 |
594.8 |
Aug 24 2018 |
26828 |
594.8 |
Aug 17 2018 |
26819 |
594.8 |
Aug 10 2018 |
26834 |
594.8 |
Aug 03 2018 |
26867 |
594.8 |
Jul 27 2018 |
26884 |
594.8 |
Jul 20 2018 |
26910 |
594.8 |
Jul 13 2018 |
26912 |
594.8 |
Jul 06 2018 |
26884 |
594.8 |
Jun 29 2018 |
26960 |
594.8 |
Jun 22 2018 |
26960 |
594.8 |
Jun 15 2018 |
26982 |
594.8 |
Jun 08 2018 |
27021 |
594.8 |
Jun 01 2018 |
27000 |
594.8 |
May 25 2018 |
27030 |
594.8 |
May 18 2018 |
26975 |
594.8 |
May 11 2018 |
27005 |
594.8 |
May 04 2018 |
27120 |
594.8 |
Apr 27 2018 |
27109 |
594.8 |
Apr 20 2018 |
27178 |
594.8 |
Apr 13 2018 |
27169 |
594.8 |
Apr 06 2018 |
27169 |
594.8 |
Mar 30 2018 |
27168 |
594.8 |
Mar 23 2018 |
27168 |
594.8 |
Mar 16 2018 |
27152 |
594.8 |
Mar 09 2018 |
27152 |
594.8 |
Mar 02 2018 |
27160 |
594.8 |
Feb 23 2018 |
27154 |
594.8 |
Feb 16 2018 |
27171 |
594.8 |
Feb 09 2018 |
27160 |
594.8 |
Feb 02 2018 |
27186 |
594.8 |
Jan 26 2018 |
27221 |
594.8 |
Jan 19 2018 |
27116 |
594.8 |
Jan 12 2018 |
26645 |
594.8 |
Jan 05 2018 |
26843 |
594.8 |
Dec 29 2017 |
26927 |
594.8 |
Dec 22 2017 |
26923 |
594.8 |
Dec 15 2017 |
26947 |
594.8 |
Dec 08 2017 |
27381 |
594.8 |
Dec 01 2017 |
27702 |
594.8 |
Nov 24 2017 |
27721 |
594.8 |
Nov 17 2017 |
28034 |
594.8 |
Nov 10 2017 |
28799 |
594.8 |
Nov 03 2017 |
28967 |
594.8 |
Oct 27 2017 |
29141 |
594.8 |
Oct 20 2017 |
29111 |
594.8 |
Oct 13 2017 |
28831 |
594.8 |
Oct 06 2017 |
28505 |
594.8 |
Sep 29 2017 |
28459 |
594.8 |
Dec 02 2013 |
8386 |
406.37 |
Nov 25 2013 |
8547 |
406.37 |
Nov 18 2013 |
8624 |
406.37 |
Nov 11 2013 |
8538 |
406.37 |
Nov 04 2013 |
8485 |
406.37 |
Oct 28 2013 |
8470 |
406.37 |
Oct 21 2013 |
8293 |
406.37 |
Oct 14 2013 |
8257 |
406.37 |
Oct 07 2013 |
8248 |
406.37 |
Sep 30 2013 |
8256 |
406.37 |
Sep 23 2013 |
8245 |
406.37 |
Sep 16 2013 |
8271 |
406.37 |
Sep 09 2013 |
8297 |
406.37 |
Sep 02 2013 |
8355 |
406.37 |
Aug 26 2013 |
8332 |
406.37 |
Aug 19 2013 |
8344 |
406.37 |
Aug 12 2013 |
8343 |
406.37 |
Aug 05 2013 |
8344 |
406.37 |
Jul 29 2013 |
8345 |
406.37 |
Jul 22 2013 |
8376 |
406.37 |
Jul 15 2013 |
8376 |
406.37 |
Jul 08 2013 |
8376 |
406.37 |
Jul 01 2013 |
8376 |
406.37 |
Jun 24 2013 |
8376 |
406.37 |
Jun 17 2013 |
8376 |
406.37 |
Jun 10 2013 |
8376 |
406.37 |
Jun 03 2013 |
8376 |
406.37 |
May 27 2013 |
8376 |
406.37 |
May 20 2013 |
8376 |
406.37 |
May 13 2013 |
8376 |
406.37 |
May 06 2013 |
8376 |
406.37 |
Apr 29 2013 |
8376 |
406.37 |
Apr 22 2013 |
8356 |
406.37 |
Apr 15 2013 |
8364 |
406.37 |
Apr 08 2013 |
8364 |
406.37 |
Apr 01 2013 |
8363 |
406.37 |
Mar 25 2013 |
8366 |
406.37 |
Mar 18 2013 |
8366 |
406.37 |
Mar 11 2013 |
8366 |
406.37 |
Mar 04 2013 |
8366 |
406.37 |
Feb 25 2013 |
8366 |
406.37 |
Feb 18 2013 |
8372 |
406.37 |
Feb 11 2013 |
8380 |
406.37 |
Feb 04 2013 |
8349 |
406.37 |
Jan 28 2013 |
8399 |
406.37 |
Jan 21 2013 |
8405 |
406.37 |
Jan 14 2013 |
8478 |
406.37 |
Jan 07 2013 |
8443 |
406.37 |
Dec 31 2012 |
8448 |
406.37 |
Dec 24 2012 |
8446 |
406.37 |
Dec 10 2012 |
29747 |
690.03 |
Dec 03 2012 |
28522 |
651.22 |
Nov 26 2012 |
28376 |
651.22 |
Nov 19 2012 |
28412 |
651.22 |
Nov 12 2012 |
28566 |
651.22 |
Nov 05 2012 |
28613 |
651.22 |
Oct 29 2012 |
28817 |
651.22 |
Oct 22 2012 |
28552 |
651.22 |
Oct 15 2012 |
28273 |
651.22 |
Oct 02 2012 |
27171 |
651.22 |
Sep 26 2012 |
27166 |
651.22 |
Sep 20 2012 |
20538 |
554.37 |
Sep 13 2012 |
26339 |
651.22 |
Jan 19 2012 |
25686 |
651.72 |
Dec 29 2011 |
25553 |
651.7 |
Dec 13 2011 |
23065 |
612.41 |
Dec 09 2011 |
23087 |
612.41 |
Oct 28 2010 |
7839 |
430.36 |
Oct 22 2010 |
7776 |
430.36 |
Oct 14 2010 |
8654 |
444.93 |
Oct 05 2010 |
8861 |
456.73 |
Sep 29 2010 |
9054 |
456.73 |
Sep 24 2010 |
8721 |
456.73 |
Sep 17 2010 |
8408 |
456.73 |
Sep 10 2010 |
8245 |
456.73 |
Aug 15 2010 |
6612 |
445.47 |
Jan 29 2010 |
8257 |
456.73 |
Jan 15 2010 |
8210 |
456.73 |
Jan 08 2010 |
8082 |
456.73 |
Dec 18 2009 |
7742 |
456.73 |
Dec 09 2009 |
7628 |
456.73 |
Dec 04 2009 |
7483 |
456.73 |
Nov 27 2009 |
7454 |
456.73 |
Nov 20 2009 |
7149 |
456.73 |
Nov 13 2009 |
6728 |
456.73 |
Nov 06 2009 |
6648 |
456.73 |
Oct 30 2009 |
8515 |
469.92 |
Oct 23 2009 |
8122 |
469.92 |
Nov 07 2008 |
5709 |
470.61 |
Oct 31 2008 |
5291 |
470.61 |
Oct 24 2008 |
5191 |
470.61 |
Oct 17 2008 |
4717 |
470.61 |
Oct 10 2008 |
4587 |
470.61 |
Oct 03 2008 |
4210 |
470.61 |
Sep 26 2008 |
3947 |
470.61 |
Sep 19 2008 |
3939 |
470.61 |
Feb 01 2008 |
3789 |
470.61 |
Dec 12 2007 |
3714 |
470.61 |
Dec 07 2007 |
3683 |
470.61 |
Nov 30 2007 |
3592 |
470.61 |
Nov 23 2007 |
3580 |
470.61 |
Nov 16 2007 |
3737 |
470.61 |