| Dec 09 2013 |
6524 |
383 |
| Dec 02 2013 |
6111 |
375.53 |
| Nov 25 2013 |
6220 |
375.53 |
| Nov 18 2013 |
6271 |
375.53 |
| Nov 11 2013 |
7064 |
387.1 |
| Nov 04 2013 |
7006 |
387.1 |
| Oct 28 2013 |
7192 |
389.68 |
| Oct 21 2013 |
7038 |
389.68 |
| Oct 14 2013 |
6983 |
389.68 |
| Oct 07 2013 |
6982 |
389.68 |
| Sep 30 2013 |
6984 |
389.68 |
| Sep 23 2013 |
6960 |
389.68 |
| Sep 16 2013 |
6990 |
389.68 |
| Sep 09 2013 |
7017 |
389.68 |
| Sep 02 2013 |
7074 |
389.68 |
| Aug 26 2013 |
7051 |
389.68 |
| Aug 19 2013 |
7065 |
389.68 |
| Aug 12 2013 |
7065 |
389.68 |
| Aug 05 2013 |
7066 |
389.68 |
| Jul 29 2013 |
7067 |
389.68 |
| Jul 22 2013 |
7092 |
389.68 |
| Jul 15 2013 |
7092 |
389.68 |
| Jul 08 2013 |
7092 |
389.68 |
| Jul 01 2013 |
7092 |
389.68 |
| Jun 24 2013 |
7092 |
389.68 |
| Jun 17 2013 |
7092 |
389.68 |
| Jun 10 2013 |
7092 |
389.68 |
| Jun 03 2013 |
7092 |
389.68 |
| May 27 2013 |
7092 |
389.68 |
| May 20 2013 |
7092 |
389.68 |
| May 13 2013 |
7092 |
389.68 |
| May 06 2013 |
7092 |
389.68 |
| Apr 29 2013 |
7092 |
389.68 |
| Apr 22 2013 |
7079 |
389.68 |
| Apr 15 2013 |
7086 |
389.68 |
| Apr 08 2013 |
7086 |
389.68 |
| Apr 01 2013 |
7086 |
389.68 |
| Mar 25 2013 |
7083 |
389.68 |
| Mar 18 2013 |
7083 |
389.68 |
| Mar 11 2013 |
7083 |
389.68 |
| Mar 04 2013 |
7083 |
389.68 |
| Feb 25 2013 |
7083 |
389.68 |
| Feb 18 2013 |
7091 |
389.68 |
| Feb 11 2013 |
7099 |
389.68 |
| Feb 04 2013 |
7068 |
389.68 |
| Jan 28 2013 |
7108 |
389.68 |
| Jan 21 2013 |
7120 |
389.68 |
| Jan 14 2013 |
7190 |
389.68 |
| Jan 07 2013 |
7174 |
389.68 |
| Dec 31 2012 |
7177 |
389.68 |
| Dec 24 2012 |
7168 |
389.68 |
| Dec 17 2012 |
7645 |
396.04 |
| Dec 10 2012 |
8881 |
413.1 |
| Dec 03 2012 |
9029 |
413.1 |
| Nov 26 2012 |
8968 |
413.1 |
| Nov 19 2012 |
9090 |
413.81 |
| Nov 12 2012 |
9135 |
413.81 |
| Nov 05 2012 |
10901 |
434.07 |
| Oct 29 2012 |
11009 |
434.07 |
| Oct 22 2012 |
9293 |
414.79 |
