Oct 18 2019 |
4411 |
327.9 |
Oct 11 2019 |
4439 |
327.9 |
Oct 04 2019 |
4463 |
327.9 |
Sep 27 2019 |
4461 |
327.9 |
Sep 20 2019 |
4376 |
327.9 |
Sep 13 2019 |
4405 |
327.9 |
Sep 06 2019 |
4274 |
327.9 |
Aug 30 2019 |
4310 |
327.9 |
Aug 23 2019 |
4330 |
327.9 |
Aug 16 2019 |
4307 |
327.9 |
Aug 09 2019 |
4307 |
327.9 |
Aug 02 2019 |
4307 |
327.9 |
Jul 26 2019 |
4310 |
327.9 |
Jul 19 2019 |
4313 |
327.9 |
Jul 12 2019 |
4328 |
327.9 |
Jul 05 2019 |
4330 |
327.9 |
Jun 28 2019 |
4327 |
327.9 |
Jun 21 2019 |
4329 |
327.9 |
Jun 14 2019 |
4326 |
327.9 |
Jun 07 2019 |
4326 |
327.9 |
May 31 2019 |
4333 |
327.9 |
May 24 2019 |
4335 |
327.9 |
May 17 2019 |
4344 |
327.9 |
May 10 2019 |
4343 |
327.9 |
May 03 2019 |
4351 |
327.9 |
Apr 26 2019 |
4354 |
327.9 |
Apr 19 2019 |
4358 |
327.9 |
Apr 12 2019 |
4359 |
327.9 |
Apr 05 2019 |
4359 |
327.9 |
Mar 29 2019 |
4359 |
327.9 |
Mar 22 2019 |
4358 |
327.9 |
Mar 15 2019 |
4366 |
327.9 |
Mar 08 2019 |
4358 |
327.9 |
Mar 01 2019 |
4360 |
327.9 |
Feb 22 2019 |
4358 |
327.9 |
Feb 15 2019 |
4370 |
327.9 |
Feb 08 2019 |
4358 |
327.9 |
Feb 01 2019 |
4374 |
327.9 |
Jan 25 2019 |
4371 |
327.9 |
Jan 18 2019 |
4132 |
327.9 |
Jan 11 2019 |
4429 |
327.9 |
Jan 04 2019 |
4479 |
327.9 |
Dec 28 2018 |
4502 |
327.9 |
Dec 21 2018 |
4462 |
327.9 |
Dec 14 2018 |
4433 |
327.9 |
Dec 07 2018 |
5522 |
346.87 |
Nov 30 2018 |
6578 |
361.53 |
Nov 23 2018 |
6603 |
361.53 |
Nov 16 2018 |
6687 |
361.53 |
Nov 09 2018 |
6638 |
361.53 |
Nov 02 2018 |
6161 |
354.5 |
Oct 26 2018 |
5991 |
354.5 |
Oct 19 2018 |
6627 |
363.37 |
Oct 12 2018 |
7555 |
376.87 |
Oct 05 2018 |
7403 |
376.87 |
Sep 28 2018 |
7420 |
376.87 |
Sep 21 2018 |
7443 |
376.87 |
Sep 14 2018 |
7357 |
376.87 |
Sep 07 2018 |
7356 |
376.87 |
Aug 31 2018 |
7305 |
376.87 |
Aug 24 2018 |
7272 |
376.87 |
Aug 17 2018 |
7269 |
376.87 |
Aug 10 2018 |
7272 |
376.87 |
Aug 03 2018 |
7284 |
376.87 |
Jul 27 2018 |
7292 |
376.87 |
Jul 20 2018 |
7299 |
376.87 |
Jul 13 2018 |
7300 |
376.87 |
Jul 06 2018 |
7290 |
376.87 |
Jun 29 2018 |
7334 |
376.87 |
Jun 22 2018 |
7334 |
376.87 |
Jun 15 2018 |
7343 |
376.87 |
Jun 08 2018 |
7359 |
376.87 |
Jun 01 2018 |
7349 |
376.87 |
May 25 2018 |
7360 |
376.87 |
May 18 2018 |
7359 |
376.87 |
May 11 2018 |
7371 |
376.87 |
May 04 2018 |
7408 |
376.87 |
Apr 27 2018 |
7402 |
376.87 |
Apr 20 2018 |
7421 |
376.87 |
Apr 13 2018 |
7420 |
376.87 |
Apr 06 2018 |
7420 |
376.87 |
Mar 30 2018 |
7420 |
376.87 |
Mar 23 2018 |
7420 |
376.87 |
Mar 16 2018 |
7414 |
376.87 |
Mar 09 2018 |
7414 |
376.87 |
Mar 02 2018 |
7415 |
376.87 |
Feb 23 2018 |
7411 |
376.87 |
Feb 16 2018 |
7419 |
376.87 |
Feb 09 2018 |
7417 |
376.87 |
Feb 02 2018 |
7433 |
376.87 |
Jan 26 2018 |
7455 |
376.87 |
Jan 19 2018 |
7438 |
376.87 |
Jan 12 2018 |
7157 |
376.87 |
Jan 05 2018 |
7360 |
376.87 |
Dec 29 2017 |
7369 |
376.87 |
Dec 22 2017 |
7372 |
376.87 |
Dec 15 2017 |
7356 |
376.87 |
Dec 08 2017 |
7817 |
380.54 |
Dec 01 2017 |
7431 |
375.39 |
Nov 24 2017 |
7445 |
375.39 |
Nov 17 2017 |
7465 |
375.39 |
Nov 10 2017 |
11315 |
417.35 |
Nov 03 2017 |
11280 |
417.35 |
Oct 27 2017 |
11215 |
417.35 |
Oct 20 2017 |
11227 |
417.35 |
Dec 02 2016 |
5232 |
342.24 |
Nov 25 2016 |
5220 |
342.24 |
Nov 18 2016 |
5208 |
342.24 |
Nov 11 2016 |
5273 |
342.24 |
Nov 04 2016 |
7163 |
370.75 |
Oct 28 2016 |
6920 |
368.75 |
Oct 21 2016 |
10155 |
405.19 |
Oct 14 2016 |
10023 |
405.19 |
Oct 07 2016 |
9999 |
405.19 |
Sep 30 2016 |
9988 |
405.19 |
Sep 23 2016 |
6795 |
369.83 |
Sep 16 2016 |
6634 |
369.83 |
Sep 09 2016 |
6162 |
362.68 |
Sep 02 2016 |
6131 |
362.68 |
Aug 26 2016 |
6138 |
362.68 |
Aug 19 2016 |
5981 |
362.68 |
Aug 12 2016 |
5972 |
362.68 |
Aug 05 2016 |
5985 |
362.68 |
Jul 29 2016 |
5986 |
362.68 |
Jul 22 2016 |
5972 |
362.68 |
Jun 28 2016 |
5973 |
362.68 |
Jun 21 2016 |
5988 |
362.68 |
Jun 14 2016 |
5988 |
362.68 |
Jun 07 2016 |
5988 |
362.68 |
May 31 2016 |
5988 |
362.68 |
May 24 2016 |
5988 |
362.68 |
May 17 2016 |
5983 |
362.68 |
May 10 2016 |
5983 |
362.68 |
May 03 2016 |
5983 |
362.68 |
Apr 26 2016 |
5983 |
362.68 |
Apr 19 2016 |
5979 |
362.68 |
Apr 12 2016 |
5994 |
362.68 |
Apr 05 2016 |
5994 |
362.68 |
Mar 29 2016 |
5994 |
362.68 |
Mar 22 2016 |
5993 |
362.68 |
Mar 15 2016 |
5990 |
362.68 |
Mar 08 2016 |
5996 |
362.68 |
Mar 01 2016 |
5992 |
362.68 |
Feb 23 2016 |
5987 |
362.68 |
Feb 16 2016 |
5958 |
362.68 |
Feb 09 2016 |
5958 |
362.68 |
Feb 02 2016 |
5921 |
362.68 |
Jan 26 2016 |
5934 |
362.68 |
Jan 19 2016 |
5942 |
362.68 |
Jan 12 2016 |
5650 |
362.68 |
Jan 05 2016 |
5868 |
362.68 |
Dec 29 2015 |
5862 |
362.68 |
Dec 22 2015 |
5798 |
362.68 |
Dec 15 2015 |
5734 |
362.68 |
Dec 08 2015 |
6641 |
374.09 |
Dec 01 2015 |
6572 |
374.09 |
Nov 24 2015 |
6550 |
374.09 |
Nov 17 2015 |
6349 |
374.09 |
Nov 10 2015 |
5687 |
365.39 |
Nov 03 2015 |
8369 |
399.68 |
Oct 27 2015 |
5076 |
355.19 |
Oct 20 2015 |
5011 |
355.19 |
Oct 13 2015 |
4820 |
355.19 |
Oct 06 2015 |
4856 |
355.19 |
Sep 29 2015 |
4815 |
353.71 |
Sep 22 2015 |
13692 |
353.71 |
Sep 15 2015 |
17492 |
353.71 |
Sep 14 2015 |
5125 |
360.87 |
Sep 07 2015 |
5138 |
360.87 |
Aug 31 2015 |
5125 |
360.87 |
Aug 24 2015 |
5097 |
360.87 |
Aug 17 2015 |
5099 |
360.87 |
Aug 10 2015 |
5105 |
360.87 |
Aug 03 2015 |
5105 |
360.87 |
Jul 27 2015 |
5105 |
360.87 |
Jul 20 2015 |
5105 |
360.87 |
Jul 13 2015 |
5105 |
360.87 |
Jul 06 2015 |
5105 |
360.87 |
Jun 29 2015 |
5105 |
360.87 |
Jun 22 2015 |
5105 |
360.87 |
Jun 15 2015 |
5105 |
360.87 |
Jun 08 2015 |
5155 |
360.87 |
Jun 01 2015 |
5155 |
360.87 |
May 25 2015 |
5155 |
360.87 |
May 18 2015 |
5155 |
360.87 |
May 11 2015 |
5155 |
360.87 |
May 04 2015 |
5155 |
360.87 |
Apr 27 2015 |
5155 |
360.87 |
Apr 20 2015 |
5149 |
360.87 |
Apr 13 2015 |
5148 |
360.87 |
Apr 06 2015 |
5153 |
360.87 |
Mar 30 2015 |
5153 |
360.87 |
Mar 23 2015 |
5161 |
360.87 |
Mar 16 2015 |
5159 |
360.87 |
Mar 09 2015 |
5159 |
360.87 |
Mar 02 2015 |
5155 |
360.87 |
Feb 23 2015 |
5105 |
360.87 |
Feb 16 2015 |
5108 |
360.87 |
Feb 09 2015 |
5116 |
360.87 |
Feb 02 2015 |
5119 |
360.87 |
Jan 26 2015 |
5125 |
360.87 |
Jan 19 2015 |
5112 |
360.87 |
Jan 12 2015 |
5035 |
360.87 |
Jan 05 2015 |
5197 |
360.87 |
Dec 29 2014 |
5182 |
360.87 |
Dec 22 2014 |
5202 |
360.87 |
Dec 15 2014 |
5072 |
360.87 |
Dec 08 2014 |
5108 |
360.87 |
Dec 01 2014 |
5138 |
360.87 |
Nov 24 2014 |
5189 |
360.87 |
Nov 17 2014 |
5299 |
362.14 |
Nov 10 2014 |
5512 |
364.86 |
Nov 03 2014 |
7292 |
392.07 |
Oct 27 2014 |
6149 |
375.22 |
Oct 20 2014 |
6654 |
381.13 |
Oct 13 2014 |
6560 |
381.13 |
Oct 06 2014 |
7442 |
393.99 |
Sep 29 2014 |
7515 |
393.99 |
Sep 22 2014 |
7178 |
388.86 |
Sep 15 2014 |
7167 |
388.86 |
Sep 08 2014 |
7194 |
388.86 |
Sep 01 2014 |
6853 |
383.54 |
Aug 25 2014 |
6865 |
383.54 |
Aug 18 2014 |
6869 |
383.54 |
Aug 11 2014 |
6869 |
383.54 |
Aug 04 2014 |
6869 |
383.54 |
Jul 28 2014 |
6869 |
383.54 |
Jul 21 2014 |
6882 |
383.54 |
Jul 14 2014 |
6882 |
383.54 |
Jul 07 2014 |
6882 |
383.54 |
Jun 30 2014 |
6882 |
383.54 |
Jun 23 2014 |
6882 |
383.54 |
Jun 16 2014 |
6882 |
383.54 |
Jun 09 2014 |
6882 |
383.54 |
Jun 02 2014 |
6882 |
383.54 |
May 26 2014 |
6882 |
383.54 |
May 19 2014 |
6882 |
383.54 |
May 12 2014 |
6883 |
383.54 |
May 05 2014 |
6883 |
383.54 |
Apr 28 2014 |
6884 |
383.54 |
Apr 21 2014 |
6884 |
383.54 |
Apr 14 2014 |
6895 |
383.54 |
Apr 07 2014 |
6895 |
383.54 |
Mar 31 2014 |
6896 |
383.54 |
Mar 24 2014 |
6896 |
383.54 |
Mar 17 2014 |
6896 |
383.54 |
Mar 10 2014 |
6896 |
383.54 |
Mar 03 2014 |
6896 |
383.54 |
Feb 24 2014 |
6894 |
383.54 |
Feb 17 2014 |
6900 |
383.54 |
Feb 10 2014 |
6898 |
383.54 |
Feb 03 2014 |
6887 |
383.54 |
Jan 27 2014 |
6950 |
383.54 |
Jan 20 2014 |
6922 |
383.54 |
Jan 13 2014 |
6778 |
383.54 |
Jan 06 2014 |
6737 |
383.54 |
Dec 30 2013 |
6815 |
383.54 |
Dec 23 2013 |
6646 |
383.54 |
Dec 16 2013 |
6552 |
383.54 |
Dec 09 2013 |
6559 |
383.54 |
Dec 02 2013 |
6674 |
383.54 |
Nov 25 2013 |
6792 |
383.54 |
Nov 18 2013 |
6849 |
383.54 |
Nov 11 2013 |
7565 |
393.64 |
Nov 04 2013 |
9178 |
414.55 |
Oct 28 2013 |
9179 |
414.55 |
Oct 21 2013 |
8979 |
414.55 |
Oct 14 2013 |
8897 |
414.13 |
Oct 07 2013 |
8845 |
414.13 |
Sep 30 2013 |
9515 |
421.42 |
Sep 23 2013 |
9514 |
421.42 |
Sep 16 2013 |
10471 |
432.27 |
Sep 09 2013 |
10461 |
432.27 |
Sep 02 2013 |
10544 |
432.27 |
Aug 26 2013 |
10512 |
432.27 |
Aug 19 2013 |
10532 |
432.27 |
Aug 12 2013 |
10532 |
432.27 |
Aug 05 2013 |
10533 |
432.27 |
Jul 29 2013 |
10534 |
432.27 |
Jul 22 2013 |
10569 |
432.27 |
Jul 15 2013 |
10569 |
432.27 |
Jul 08 2013 |
10569 |
432.27 |
Jul 01 2013 |
10569 |
432.27 |
Jun 24 2013 |
10570 |
432.27 |
Jun 17 2013 |
10570 |
432.27 |
Jun 10 2013 |
10570 |
432.27 |
Jun 03 2013 |
10570 |
432.27 |
May 27 2013 |
10570 |
432.27 |
May 20 2013 |
10570 |
432.27 |
May 13 2013 |
10570 |
432.27 |
May 06 2013 |
10570 |
432.27 |
Apr 29 2013 |
10570 |
432.27 |
Apr 22 2013 |
10544 |
432.27 |
Apr 15 2013 |
10553 |
432.27 |
Apr 08 2013 |
10553 |
432.27 |
Apr 01 2013 |
10553 |
432.27 |
Mar 25 2013 |
10548 |
432.27 |
Mar 18 2013 |
10548 |
432.27 |
Mar 11 2013 |
10548 |
432.27 |
Mar 04 2013 |
10548 |
432.27 |
Feb 25 2013 |
10548 |
432.27 |
Feb 18 2013 |
10555 |
432.27 |
Feb 11 2013 |
10564 |
432.27 |
Feb 04 2013 |
10535 |
432.27 |
Jan 28 2013 |
10584 |
432.27 |
Jan 21 2013 |
10603 |
432.27 |
Jan 14 2013 |
10678 |
432.27 |
Jan 07 2013 |
10639 |
432.27 |
Dec 31 2012 |
10650 |
432.27 |
Dec 24 2012 |
10654 |
432.27 |
Dec 17 2012 |
10666 |
432.27 |
Dec 10 2012 |
11971 |
447.7 |
Dec 03 2012 |
12150 |
447.7 |
Nov 26 2012 |
13298 |
460.57 |
Nov 19 2012 |
13354 |
460.57 |
Nov 12 2012 |
13449 |
460.57 |
Nov 05 2012 |
14046 |
466.69 |
Oct 29 2012 |
13146 |
456.2 |
Oct 22 2012 |
13195 |
456.2 |