| Dec 22 2022 |
6604 |
409.35 |
| Dec 15 2022 |
6578 |
409.35 |
| Dec 08 2022 |
6543 |
409.35 |
| Dec 01 2022 |
6469 |
409.35 |
| Nov 24 2022 |
6473 |
409.35 |
| Nov 17 2022 |
6345 |
409.35 |
| Nov 10 2022 |
6240 |
409.35 |
| Nov 03 2022 |
6052 |
409.35 |
| Oct 27 2022 |
5608 |
409.35 |
| Oct 20 2022 |
5432 |
409.35 |
| Oct 13 2022 |
5345 |
409.35 |
| Oct 06 2022 |
5180 |
409.35 |
| Sep 29 2022 |
5043 |
409.35 |
| Sep 22 2022 |
5000 |
409.35 |
| Sep 15 2022 |
4929 |
409.35 |
| Sep 08 2022 |
4927 |
409.35 |
| Sep 01 2022 |
4928 |
409.35 |
| Aug 25 2022 |
4921 |
409.35 |
| Aug 18 2022 |
4920 |
409.35 |
| Aug 11 2022 |
4930 |
409.35 |
| Aug 04 2022 |
4912 |
409.35 |
| Jul 28 2022 |
4912 |
409.35 |
| Jul 21 2022 |
4912 |
409.35 |
| Jul 14 2022 |
4912 |
409.35 |
| Jul 07 2022 |
4912 |
409.35 |
| Jun 30 2022 |
4912 |
409.35 |
| Jun 23 2022 |
4896 |
409.35 |
| Jun 16 2022 |
4896 |
409.35 |
| Jun 09 2022 |
4900 |
409.35 |
| Jun 02 2022 |
4900 |
409.35 |
| May 26 2022 |
4900 |
409.35 |
| May 19 2022 |
4900 |
409.35 |
| May 12 2022 |
4900 |
409.35 |
| May 05 2022 |
4900 |
409.35 |
| Apr 28 2022 |
4893 |
409.35 |
| Apr 21 2022 |
4893 |
409.35 |
| Apr 14 2022 |
4893 |
409.35 |
| Apr 07 2022 |
4893 |
409.35 |
| Mar 31 2022 |
4893 |
409.35 |
| Mar 24 2022 |
4893 |
409.35 |
| Mar 17 2022 |
4886 |
409.35 |
| Mar 10 2022 |
4886 |
409.35 |
| Mar 03 2022 |
4886 |
409.35 |
| Feb 24 2022 |
4882 |
409.35 |
| Feb 17 2022 |
4888 |
409.35 |
| Feb 10 2022 |
4895 |
409.35 |
| Feb 03 2022 |
4903 |
409.35 |
| Jan 27 2022 |
4905 |
409.35 |
| Jan 20 2022 |
4800 |
409.35 |
| Jan 13 2022 |
4833 |
409.35 |
| Jan 06 2022 |
4966 |
409.35 |
| Dec 30 2021 |
4993 |
409.35 |
| Dec 23 2021 |
5013 |
409.35 |
| Dec 16 2021 |
5015 |
409.35 |
| Dec 09 2021 |
5076 |
410.2 |
| Dec 02 2021 |
5170 |
410.2 |
| Nov 25 2021 |
5198 |
410.2 |
| Nov 18 2021 |
5312 |
411.39 |
| Nov 11 2021 |
5284 |
411.39 |
| Nov 04 2021 |
5492 |
413.45 |
| Oct 28 2021 |
6091 |
424.71 |
| Oct 21 2021 |
6295 |
430.64 |
| Oct 14 2021 |
7169 |
453.1 |
| Oct 07 2021 |
7099 |
452.91 |
| Sep 30 2021 |
7111 |
449.79 |
| Sep 23 2021 |
7234 |
449.79 |
| Sep 16 2021 |
7414 |
449.79 |
| Sep 09 2021 |
7540 |
449.79 |
| Sep 02 2021 |
7682 |
449.79 |
| Aug 26 2021 |
7695 |
449.79 |
| Aug 19 2021 |
7709 |
449.79 |
| Aug 12 2021 |
7727 |
449.79 |
| Aug 05 2021 |
7743 |
449.79 |
| Jul 29 2021 |
7749 |
449.79 |
| Jun 03 2021 |
7802 |
449.79 |
| Nov 20 2020 |
7442 |
449.09 |
| Nov 13 2020 |
8167 |
449.09 |
| Nov 06 2020 |
8807 |
449.09 |
| Oct 30 2020 |
10052 |
459.12 |
| Oct 23 2020 |
10876 |
460.44 |
| Oct 16 2020 |
11367 |
459.6 |
| Oct 09 2020 |
11910 |
459.11 |
| Oct 02 2020 |
11874 |
452.91 |
| Sep 25 2020 |
11866 |
449.79 |
| Sep 18 2020 |
12186 |
449.79 |
| Sep 11 2020 |
12403 |
449.79 |
| Sep 04 2020 |
12610 |
449.79 |
| Aug 28 2020 |
12687 |
449.79 |
| Aug 21 2020 |
12731 |
449.79 |
| Aug 14 2020 |
12743 |
449.79 |
| Aug 07 2020 |
12855 |
449.79 |
| Jul 31 2020 |
12908 |
449.79 |
| Jul 24 2020 |
12908 |
449.79 |
| Jul 17 2020 |
12929 |
449.79 |
| Jul 10 2020 |
12954 |
449.79 |
| Jul 03 2020 |
13009 |
449.79 |
| Jun 26 2020 |
13009 |
449.79 |
| Jun 19 2020 |
13009 |
449.79 |
| Jun 12 2020 |
13016 |
449.79 |
| Jun 05 2020 |
13038 |
449.79 |
| May 29 2020 |
13055 |
449.79 |
| May 22 2020 |
13099 |
449.79 |
| May 15 2020 |
13099 |
449.79 |
| May 08 2020 |
13107 |
449.79 |
| May 01 2020 |
13112 |
449.79 |
| Apr 24 2020 |
13154 |
449.79 |
| Apr 17 2020 |
13155 |
449.79 |
| Apr 10 2020 |
13155 |
449.79 |
| Apr 03 2020 |
13155 |
449.79 |
| Mar 27 2020 |
13155 |
449.79 |
| Mar 20 2020 |
13166 |
449.79 |
| Mar 13 2020 |
13166 |
449.79 |
| Mar 06 2020 |
13166 |
449.79 |
| Feb 28 2020 |
13141 |
449.79 |
| Feb 21 2020 |
13196 |
449.79 |
| Feb 14 2020 |
13203 |
449.79 |
| Feb 07 2020 |
13223 |
449.79 |
| Jan 31 2020 |
13245 |
449.79 |
| Jan 24 2020 |
12898 |
449.79 |
| Jan 17 2020 |
12938 |
449.79 |
| Jan 10 2020 |
13553 |
449.79 |
| Jan 03 2020 |
13445 |
449.79 |
| Dec 27 2019 |
13458 |
449.79 |
| Dec 20 2019 |
13477 |
449.79 |
| Dec 13 2019 |
13282 |
447.05 |
| Dec 06 2019 |
13171 |
447.05 |
| Nov 29 2019 |
13691 |
449.54 |
| Nov 22 2019 |
13728 |
449.54 |
| Nov 15 2019 |
13848 |
449.54 |
| Nov 08 2019 |
14018 |
449.54 |
| Nov 01 2019 |
13427 |
442.58 |
| Oct 25 2019 |
14294 |
451.88 |
| Oct 18 2019 |
13942 |
451.88 |
| Oct 11 2019 |
14499 |
455.93 |
| Oct 04 2019 |
12811 |
437.29 |
| Sep 27 2019 |
12770 |
437.29 |
| Sep 20 2019 |
12606 |
437.29 |
| Sep 13 2019 |
12644 |
437.29 |
| Sep 06 2019 |
12373 |
437.29 |
| Aug 30 2019 |
12423 |
437.29 |
| Aug 23 2019 |
12439 |
437.29 |
| Aug 16 2019 |
12353 |
437.29 |
| Aug 09 2019 |
12353 |
437.29 |
| Aug 02 2019 |
12360 |
437.29 |
| Jul 26 2019 |
12363 |
437.29 |
| Jul 19 2019 |
12377 |
437.29 |
| Jul 12 2019 |
12404 |
437.29 |
| Jul 05 2019 |
12414 |
437.29 |
| Jun 28 2019 |
12436 |
437.29 |
| Jun 21 2019 |
12458 |
437.29 |
| Jun 14 2019 |
12450 |
437.29 |
| Jun 07 2019 |
12438 |
437.29 |
| May 31 2019 |
12461 |
437.29 |
| May 24 2019 |
12463 |
437.29 |
| May 17 2019 |
12486 |
437.29 |
| May 10 2019 |
12482 |
437.29 |
| May 03 2019 |
12487 |
437.29 |
| Apr 26 2019 |
12480 |
437.29 |
| Apr 19 2019 |
12479 |
437.29 |
| Apr 12 2019 |
12481 |
437.29 |
| Apr 05 2019 |
12481 |
437.29 |
| Mar 29 2019 |
12482 |
437.29 |
| Mar 22 2019 |
12477 |
437.29 |
| Mar 15 2019 |
12484 |
437.29 |
| Mar 08 2019 |
12429 |
437.29 |
| Mar 01 2019 |
12433 |
437.29 |
| Feb 22 2019 |
12426 |
437.29 |
| Feb 15 2019 |
12446 |
437.29 |
| Feb 08 2019 |
12436 |
437.29 |
| Feb 01 2019 |
12457 |
437.29 |
| Jan 25 2019 |
12456 |
437.29 |
| Jan 18 2019 |
12048 |
437.29 |
| Jan 11 2019 |
12590 |
437.29 |
| Jan 04 2019 |
12664 |
437.29 |
| Dec 28 2018 |
12663 |
437.29 |
| Dec 21 2018 |
12584 |
437.29 |
| Dec 14 2018 |
11609 |
426.76 |
| Dec 07 2018 |
11745 |
426.76 |
| Nov 30 2018 |
11906 |
426.76 |
| Nov 23 2018 |
12002 |
426.76 |
| Nov 16 2018 |
12203 |
426.76 |
| Nov 09 2018 |
12220 |
426.76 |
| Oct 06 2014 |
11256 |
437.73 |
| Sep 29 2014 |
11389 |
437.73 |
| Sep 22 2014 |
11416 |
437.73 |
| Sep 15 2014 |
11359 |
437.73 |
| Sep 08 2014 |
11334 |
437.73 |
| Sep 01 2014 |
11400 |
437.73 |
| Aug 25 2014 |
11415 |
437.73 |
| Aug 18 2014 |
11417 |
437.73 |
| Aug 11 2014 |
11417 |
437.73 |
| Aug 04 2014 |
11417 |
437.73 |
| Jul 28 2014 |
11417 |
437.73 |
| Jul 21 2014 |
11436 |
437.73 |
| Jul 14 2014 |
11436 |
437.73 |
| Jul 07 2014 |
11436 |
437.73 |
| Jun 30 2014 |
11436 |
437.73 |
| Jun 23 2014 |
11436 |
437.73 |
| Jun 16 2014 |
11436 |
437.73 |
| Jun 09 2014 |
11436 |
437.73 |
| Jun 02 2014 |
11436 |
437.73 |
| May 26 2014 |
11436 |
437.73 |
| May 19 2014 |
11436 |
437.73 |
| May 12 2014 |
11438 |
437.73 |
| May 05 2014 |
11438 |
437.73 |
| Apr 28 2014 |
11439 |
437.73 |
| Apr 21 2014 |
11439 |
437.73 |
| Apr 14 2014 |
11457 |
437.73 |
| Apr 07 2014 |
11457 |
437.73 |
| Mar 31 2014 |
11458 |
437.73 |
| Mar 24 2014 |
11458 |
437.73 |
| Mar 17 2014 |
11458 |
437.73 |
| Mar 10 2014 |
11458 |
437.73 |
| Mar 03 2014 |
11458 |
437.73 |
| Feb 24 2014 |
11453 |
437.73 |
| Feb 17 2014 |
11465 |
437.73 |
| Feb 10 2014 |
11463 |
437.73 |
| Feb 03 2014 |
11447 |
437.73 |
| Jan 27 2014 |
11508 |
437.73 |
| Jan 20 2014 |
11458 |
437.73 |
| Jan 13 2014 |
11290 |
437.73 |
| Jan 06 2014 |
11237 |
437.73 |
| Dec 30 2013 |
11337 |
437.73 |
| Dec 23 2013 |
11135 |
437.73 |
| Dec 16 2013 |
11000 |
437.73 |
| Dec 09 2013 |
11033 |
437.73 |
| Dec 02 2013 |
11221 |
437.73 |
| Nov 25 2013 |
11409 |
437.73 |
| Nov 18 2013 |
11526 |
437.73 |
| Nov 11 2013 |
11479 |
437.73 |
| Nov 04 2013 |
11362 |
437.73 |
| Oct 28 2013 |
11278 |
437.73 |
| Oct 07 2013 |
11978 |
448.59 |
| Sep 30 2013 |
11968 |
448.59 |
| Sep 23 2013 |
11993 |
448.59 |
| Sep 16 2013 |
11996 |
448.59 |
| Sep 09 2013 |
12005 |
448.59 |
| Sep 02 2013 |
12065 |
448.59 |
| Aug 26 2013 |
12031 |
448.59 |
| Aug 19 2013 |
12051 |
448.59 |
| Aug 12 2013 |
12051 |
448.59 |
| Aug 05 2013 |
12053 |
448.59 |
| Jul 29 2013 |
12054 |
448.59 |
| Jul 22 2013 |
12092 |
448.59 |
| Jul 15 2013 |
12092 |
448.59 |
| Jul 08 2013 |
12092 |
448.59 |
| Jul 01 2013 |
12092 |
448.59 |
| Jun 24 2013 |
12093 |
448.59 |
| Jun 17 2013 |
12093 |
448.59 |
| Jun 10 2013 |
12093 |
448.59 |
| Jun 03 2013 |
12093 |
448.59 |
| May 27 2013 |
12093 |
448.59 |
| May 20 2013 |
12093 |
448.59 |
| May 13 2013 |
12093 |
448.59 |
| May 06 2013 |
12093 |
448.59 |
| Apr 29 2013 |
12093 |
448.59 |
| Apr 22 2013 |
12063 |
448.59 |
| Apr 15 2013 |
12071 |
448.59 |
| Apr 08 2013 |
12071 |
448.59 |
| Apr 01 2013 |
12072 |
448.59 |
| Mar 25 2013 |
12065 |
448.59 |
| Mar 18 2013 |
12065 |
448.59 |
| Mar 11 2013 |
12065 |
448.59 |
| Mar 04 2013 |
12065 |
448.59 |
| Feb 25 2013 |
12065 |
448.59 |
| Feb 18 2013 |
12074 |
448.59 |
| Feb 11 2013 |
12083 |
448.59 |
| Feb 04 2013 |
12052 |
448.59 |
| Jan 28 2013 |
12096 |
448.59 |
| Jan 21 2013 |
12115 |
448.59 |
| Jan 14 2013 |
12188 |
448.59 |
| Jan 07 2013 |
12149 |
448.59 |
| Dec 31 2012 |
12159 |
448.59 |
| Dec 24 2012 |
12164 |
448.59 |
| Dec 17 2012 |
12184 |
448.59 |
| Dec 10 2012 |
12046 |
448.59 |
| Dec 03 2012 |
12223 |
448.59 |
| Nov 26 2012 |
12129 |
448.59 |
| Nov 19 2012 |
12189 |
448.59 |
| Nov 12 2012 |
12273 |
448.59 |
| Nov 05 2012 |
12297 |
448.59 |
| Oct 29 2012 |
12394 |
448.59 |
| Oct 22 2012 |
12429 |
448.59 |
