| Apr 23 2024 |
7749 |
562.75 |
| Apr 18 2024 |
7749 |
562.75 |
| Apr 11 2024 |
7752 |
562.75 |
| Apr 04 2024 |
7752 |
562.75 |
| Mar 28 2024 |
7752 |
562.75 |
| Mar 21 2024 |
7752 |
562.75 |
| Mar 14 2024 |
7752 |
562.75 |
| Mar 07 2024 |
7752 |
562.75 |
| Feb 29 2024 |
7752 |
562.75 |
| Feb 22 2024 |
7756 |
562.75 |
| Feb 15 2024 |
7763 |
562.75 |
| Feb 08 2024 |
7772 |
562.75 |
| Feb 01 2024 |
7776 |
562.75 |
| Jan 25 2024 |
7775 |
562.75 |
| Jan 18 2024 |
7783 |
562.75 |
| Jan 11 2024 |
7750 |
562.75 |
| Jan 04 2024 |
7777 |
562.75 |
| Dec 28 2023 |
7785 |
562.75 |
| Dec 21 2023 |
7775 |
562.75 |
| Dec 14 2023 |
7790 |
562.75 |
| Dec 07 2023 |
7759 |
568.24 |
| Nov 30 2023 |
7739 |
563.22 |
| Nov 23 2023 |
7669 |
563.22 |
| Nov 16 2023 |
7848 |
566.59 |
| Nov 09 2023 |
7783 |
563.29 |
| Nov 02 2023 |
7763 |
563.29 |
| Oct 26 2023 |
7666 |
563.29 |
| Oct 19 2023 |
7766 |
563.29 |
| Oct 12 2023 |
7539 |
563.29 |
| Oct 05 2023 |
7655 |
563.29 |
| Sep 28 2023 |
7849 |
580.04 |
| Sep 21 2023 |
7860 |
580.04 |
| Sep 14 2023 |
8026 |
580.04 |
| Sep 07 2023 |
8041 |
580.04 |
| Aug 31 2023 |
8108 |
580.04 |
| Aug 24 2023 |
8093 |
580.04 |
| Aug 17 2023 |
8079 |
580.04 |
| Aug 10 2023 |
8080 |
580.04 |
| Aug 03 2023 |
8093 |
580.04 |
| Jul 27 2023 |
8081 |
580.04 |
| Jul 20 2023 |
7946 |
580.04 |
| Jul 13 2023 |
7946 |
580.04 |
| Jul 06 2023 |
7912 |
580.04 |
| Jun 29 2023 |
7919 |
580.04 |
| Jun 22 2023 |
7919 |
580.04 |
| Jun 15 2023 |
7919 |
580.04 |
| Jun 08 2023 |
7925 |
580.04 |
| Jun 01 2023 |
7912 |
580.04 |
| May 25 2023 |
7904 |
580.04 |
| May 18 2023 |
7904 |
580.04 |
| May 11 2023 |
7904 |
580.04 |
| May 04 2023 |
7901 |
580.04 |
| Apr 27 2023 |
7902 |
580.04 |
| Apr 20 2023 |
7902 |
580.04 |
| Apr 13 2023 |
7902 |
580.04 |
| Apr 06 2023 |
7920 |
580.04 |
| Mar 30 2023 |
7920 |
580.04 |
| Mar 23 2023 |
7920 |
580.04 |
| Mar 16 2023 |
7920 |
580.04 |
| Mar 09 2023 |
7920 |
580.04 |
| Mar 02 2023 |
7920 |
580.04 |
| Feb 23 2023 |
7918 |
580.04 |
| Feb 16 2023 |
7929 |
580.04 |
| Feb 09 2023 |
7952 |
580.04 |
| Feb 02 2023 |
7969 |
580.04 |
| Jan 26 2023 |
7974 |
580.04 |
| Jan 19 2023 |
7964 |
580.04 |
| Jan 12 2023 |
7914 |
580.04 |
| Jan 05 2023 |
7951 |
580.04 |
| Dec 29 2022 |
7953 |
580.04 |
| Dec 22 2022 |
12623 |
580.04 |
| Dec 15 2022 |
12593 |
580.04 |
| Dec 08 2022 |
12512 |
580.04 |
| Dec 01 2022 |
12566 |
589.17 |
| Nov 24 2022 |
12965 |
613.33 |
| Nov 17 2022 |
12706 |
612.42 |
| Nov 10 2022 |
12761 |
631.8 |
| Nov 03 2022 |
12238 |
619.71 |
| Oct 27 2022 |
11569 |
614.89 |
| Oct 20 2022 |
11168 |
620.62 |
| Oct 13 2022 |
10738 |
603.13 |
| Oct 06 2022 |
10108 |
590.84 |
| Sep 29 2022 |
9838 |
590.84 |
| Sep 22 2022 |
9683 |
590.84 |
| Sep 15 2022 |
9544 |
590.84 |
| Sep 08 2022 |
9502 |
590.84 |
| Sep 01 2022 |
9496 |
590.84 |
| Aug 25 2022 |
9487 |
590.84 |
| Aug 18 2022 |
9487 |
590.84 |
| Aug 11 2022 |
9502 |
590.84 |
| Aug 04 2022 |
9468 |
590.84 |
| Jul 28 2022 |
9468 |
590.84 |
| Jul 21 2022 |
9468 |
590.84 |
| Jul 14 2022 |
9468 |
590.84 |
| Jul 07 2022 |
9468 |
590.84 |
| Jun 30 2022 |
9468 |
590.84 |
| Jun 23 2022 |
9441 |
590.84 |
| Jun 16 2022 |
9441 |
590.84 |
| Jun 09 2022 |
9449 |
590.84 |
| Jun 02 2022 |
9449 |
590.84 |
| May 26 2022 |
9448 |
590.84 |
| May 19 2022 |
9448 |
590.84 |
| May 12 2022 |
9448 |
590.84 |
| May 05 2022 |
9448 |
590.84 |
| Apr 28 2022 |
9426 |
590.84 |
| Apr 21 2022 |
9426 |
590.84 |
| Apr 14 2022 |
9426 |
590.84 |
| Apr 07 2022 |
9426 |
590.84 |
| Mar 31 2022 |
9426 |
590.84 |
| Mar 24 2022 |
9426 |
590.84 |
| Mar 17 2022 |
9415 |
590.84 |
| Mar 10 2022 |
9415 |
590.84 |
| Mar 03 2022 |
9415 |
590.84 |
| Feb 24 2022 |
9400 |
590.84 |
| Feb 17 2022 |
9406 |
590.84 |
| Feb 10 2022 |
9410 |
590.84 |
| Feb 03 2022 |
9423 |
590.84 |
| Jan 27 2022 |
9417 |
590.84 |
| Jan 20 2022 |
9290 |
590.84 |
| Jan 13 2022 |
9321 |
590.84 |
| Jan 06 2022 |
9470 |
590.84 |
| Dec 30 2021 |
9501 |
590.84 |
| Dec 23 2021 |
9518 |
590.84 |
| Dec 16 2021 |
9496 |
590.84 |
| Dec 09 2021 |
9516 |
590.84 |
| Dec 02 2021 |
9747 |
601.86 |
| Nov 25 2021 |
9731 |
601.86 |
| Nov 18 2021 |
9860 |
610.63 |
| Nov 11 2021 |
9827 |
605.39 |
| Nov 04 2021 |
9684 |
578.58 |
| Oct 28 2021 |
9969 |
572.28 |
| Oct 21 2021 |
10037 |
572.28 |
| Oct 14 2021 |
10261 |
572.28 |
| Oct 07 2021 |
10273 |
572.28 |
| Sep 30 2021 |
10455 |
569.38 |
| Sep 23 2021 |
10747 |
569.38 |
| Sep 16 2021 |
11017 |
569.38 |
| Sep 09 2021 |
11058 |
562.47 |
| Sep 02 2021 |
11286 |
562.47 |
| Aug 26 2021 |
11313 |
562.47 |
| Aug 19 2021 |
11338 |
562.47 |
| Aug 12 2021 |
11358 |
562.47 |
| Aug 05 2021 |
11377 |
562.47 |
| Jul 29 2021 |
11383 |
562.47 |
| Jun 03 2021 |
12042 |
562.47 |
| Dec 04 2020 |
10882 |
666.37 |
| Nov 27 2020 |
11190 |
666.37 |
| Nov 20 2020 |
13467 |
643.93 |
| Nov 13 2020 |
15095 |
632.77 |
| Nov 06 2020 |
15958 |
610.42 |
| Oct 30 2020 |
16779 |
594.13 |
| Oct 23 2020 |
18245 |
594.13 |
| Oct 16 2020 |
18213 |
569.38 |
| Oct 09 2020 |
18746 |
562.47 |
| Oct 02 2020 |
19507 |
562.47 |
| Sep 25 2020 |
20008 |
562.47 |
| Sep 18 2020 |
20575 |
562.47 |
| Sep 11 2020 |
20982 |
562.47 |
| Sep 04 2020 |
21411 |
562.47 |
| Aug 28 2020 |
21618 |
562.47 |
| Aug 21 2020 |
21685 |
562.47 |
| Aug 14 2020 |
21710 |
562.47 |
| Aug 07 2020 |
21869 |
562.47 |
| Jul 31 2020 |
21971 |
562.47 |
| Jul 24 2020 |
21971 |
562.47 |
| Jul 17 2020 |
22001 |
562.47 |
| Jul 10 2020 |
22041 |
562.47 |
| Jul 03 2020 |
22128 |
562.47 |
| Jun 26 2020 |
22128 |
562.47 |
| Jun 19 2020 |
22128 |
562.47 |
| Jun 12 2020 |
22139 |
562.47 |
| Jun 05 2020 |
22177 |
562.47 |
| May 29 2020 |
22213 |
562.47 |
| May 22 2020 |
22269 |
562.47 |
| May 15 2020 |
22268 |
562.47 |
| May 08 2020 |
22282 |
562.47 |
| May 01 2020 |
22286 |
562.47 |
| Apr 24 2020 |
22351 |
562.47 |
| Apr 17 2020 |
22352 |
562.47 |
| Apr 10 2020 |
22352 |
562.47 |
| Apr 03 2020 |
22352 |
562.47 |
| Mar 27 2020 |
22352 |
562.47 |
| Mar 20 2020 |
22368 |
562.47 |
| Mar 13 2020 |
22368 |
562.47 |
| Mar 06 2020 |
22368 |
562.47 |
| Feb 28 2020 |
22350 |
562.47 |
| Feb 21 2020 |
22411 |
562.47 |
| Feb 14 2020 |
22421 |
562.47 |
| Feb 07 2020 |
22444 |
562.47 |
| Jan 31 2020 |
22465 |
562.47 |
| Jan 24 2020 |
22036 |
562.47 |
| Jan 17 2020 |
22097 |
562.47 |
| Jan 10 2020 |
22841 |
562.47 |
| Jan 03 2020 |
22690 |
562.47 |
| Dec 27 2019 |
22708 |
562.47 |
| Dec 20 2019 |
22752 |
562.47 |
| Dec 13 2019 |
22852 |
562.47 |
| Dec 06 2019 |
22458 |
557.64 |
| Nov 29 2019 |
23001 |
557.64 |
| Nov 22 2019 |
23142 |
557.64 |
| Nov 15 2019 |
23388 |
557.64 |
| Nov 08 2019 |
23937 |
559.99 |
| Nov 01 2019 |
24151 |
559.99 |
| Oct 25 2019 |
24180 |
558.67 |
| Oct 18 2019 |
24224 |
566.15 |
| Oct 11 2019 |
25340 |
575.89 |
| Oct 04 2019 |
25350 |
574.92 |
| Sep 27 2019 |
25314 |
574.92 |
| Sep 20 2019 |
25437 |
581.25 |
| Sep 13 2019 |
25306 |
581.25 |
| Sep 06 2019 |
24791 |
581.25 |
| Aug 30 2019 |
24879 |
581.25 |
| Aug 23 2019 |
24900 |
581.25 |
| Aug 16 2019 |
24669 |
581.25 |
| Aug 09 2019 |
24669 |
581.25 |
| Aug 02 2019 |
24683 |
581.25 |
| Jul 26 2019 |
24700 |
581.25 |
| Jul 19 2019 |
24714 |
581.25 |
| Jul 12 2019 |
24758 |
581.25 |
| Jul 05 2019 |
24773 |
581.25 |
| Jun 28 2019 |
24826 |
581.25 |
| Jun 21 2019 |
24856 |
581.25 |
| Jun 14 2019 |
24849 |
581.25 |
| Jun 07 2019 |
24826 |
581.25 |
| May 31 2019 |
24860 |
581.25 |
| May 24 2019 |
24864 |
581.25 |
| May 17 2019 |
24905 |
581.25 |
| May 10 2019 |
24895 |
581.25 |
| May 03 2019 |
24924 |
581.25 |
| Apr 26 2019 |
24917 |
581.25 |
| Apr 19 2019 |
24918 |
581.25 |
| Apr 12 2019 |
24925 |
581.25 |
| Apr 05 2019 |
24925 |
581.25 |
| Mar 29 2019 |
24926 |
581.25 |
| Mar 22 2019 |
24907 |
581.25 |
| Mar 15 2019 |
24916 |
581.25 |
| Mar 08 2019 |
24827 |
581.25 |
| Mar 01 2019 |
24835 |
581.25 |
| Feb 22 2019 |
24828 |
581.25 |
| Feb 15 2019 |
24837 |
581.25 |
| Feb 08 2019 |
24799 |
581.25 |
| Feb 01 2019 |
24826 |
581.25 |
| Jan 25 2019 |
24840 |
581.25 |
| Jan 18 2019 |
24321 |
581.25 |
| Jan 11 2019 |
25043 |
581.25 |
| Jan 04 2019 |
25187 |
581.25 |
| Dec 28 2018 |
25104 |
581.25 |
| Dec 21 2018 |
24923 |
581.25 |
| Dec 14 2018 |
25102 |
581.25 |
| Dec 07 2018 |
25417 |
581.25 |
| Nov 30 2018 |
26202 |
587.71 |
| Nov 23 2018 |
27021 |
595.03 |
| Nov 16 2018 |
27686 |
595.72 |
| Nov 09 2018 |
27885 |
595.72 |
| Nov 02 2018 |
28689 |
603.31 |
| Oct 26 2018 |
27689 |
592.36 |
| Oct 19 2018 |
27852 |
592.11 |
| Dec 08 2017 |
26525 |
583.94 |
| Dec 01 2017 |
27934 |
598.09 |
| Nov 24 2017 |
27546 |
592.29 |
| Nov 17 2017 |
26559 |
575.72 |
| Nov 10 2017 |
26513 |
566.89 |
| Nov 03 2017 |
26621 |
566.89 |
| Oct 27 2017 |
26766 |
566.89 |
| Oct 20 2017 |
26713 |
566.89 |
| Oct 13 2017 |
26418 |
566.89 |
| Oct 06 2017 |
26136 |
566.89 |
| Sep 29 2017 |
26078 |
566.89 |
| Sep 22 2017 |
25946 |
566.89 |
| Sep 15 2017 |
25863 |
566.89 |
| Sep 08 2017 |
25587 |
566.89 |
| Sep 01 2017 |
25635 |
566.89 |
| Aug 25 2017 |
25619 |
566.89 |
| Aug 18 2017 |
25651 |
566.89 |
| Aug 11 2017 |
25516 |
566.89 |
| Aug 04 2017 |
25547 |
566.89 |
| Jul 28 2017 |
25544 |
566.89 |
| Jul 21 2017 |
25573 |
566.89 |
| Jul 14 2017 |
25572 |
566.89 |
| Jul 07 2017 |
25565 |
566.89 |
| Jun 30 2017 |
25576 |
566.89 |
| Jun 23 2017 |
25573 |
566.89 |
| Jun 16 2017 |
25573 |
566.89 |
| Jun 09 2017 |
25544 |
566.89 |
| Jun 02 2017 |
25551 |
566.89 |
| May 26 2017 |
25346 |
566.89 |
| May 19 2017 |
25390 |
566.89 |
| May 12 2017 |
25330 |
566.89 |
| May 05 2017 |
25234 |
566.89 |
| Apr 28 2017 |
25198 |
566.89 |
| Apr 21 2017 |
25168 |
566.89 |
| Apr 14 2017 |
25208 |
566.89 |
| Apr 07 2017 |
25209 |
566.89 |
| Mar 31 2017 |
25208 |
566.89 |
| Mar 24 2017 |
25210 |
566.89 |
| Mar 17 2017 |
25203 |
566.89 |
| Mar 10 2017 |
25222 |
566.89 |
| Mar 03 2017 |
25222 |
566.89 |
| Feb 24 2017 |
25226 |
566.89 |
| Feb 17 2017 |
25244 |
566.89 |
| Feb 10 2017 |
25270 |
566.89 |
| Feb 03 2017 |
25261 |
566.89 |
| Jan 27 2017 |
25233 |
566.89 |
| Jan 20 2017 |
25248 |
566.89 |
| Jan 13 2017 |
25280 |
566.89 |
| Jan 06 2017 |
25607 |
566.89 |
| Dec 30 2016 |
25695 |
566.89 |
| Dec 23 2016 |
25691 |
566.89 |
| Dec 16 2016 |
25730 |
566.89 |
| Dec 09 2016 |
24572 |
550.98 |
| Dec 02 2016 |
25046 |
550.32 |
| Nov 25 2016 |
24924 |
550.28 |
| Nov 18 2016 |
25525 |
552.38 |
| Nov 11 2016 |
27071 |
564.75 |
| Nov 04 2016 |
25736 |
548.97 |
| Oct 28 2016 |
27633 |
568.3 |
| Oct 21 2016 |
27992 |
570.27 |
| Oct 14 2016 |
27983 |
569.77 |
| Oct 07 2016 |
28033 |
572.16 |
| Sep 30 2016 |
28023 |
572.66 |
| Sep 23 2016 |
29125 |
589.94 |
| Sep 16 2016 |
28667 |
589.94 |
| Sep 09 2016 |
28297 |
591.23 |
| Sep 02 2016 |
28221 |
591.23 |
| Aug 26 2016 |
28274 |
591.23 |
| Aug 19 2016 |
27753 |
591.23 |
| Aug 12 2016 |
27741 |
591.23 |
| Aug 05 2016 |
27762 |
591.23 |
| Jul 29 2016 |
27764 |
591.23 |
| Jul 22 2016 |
27733 |
591.23 |
| Jun 28 2016 |
27735 |
591.23 |
| Jun 21 2016 |
27813 |
591.23 |
| Jun 14 2016 |
27813 |
591.23 |
| Jun 07 2016 |
27815 |
591.23 |
| May 31 2016 |
27821 |
591.23 |
| May 24 2016 |
27821 |
591.23 |
| May 17 2016 |
27797 |
591.23 |
| May 10 2016 |
27798 |
591.23 |
| May 03 2016 |
27804 |
591.23 |
| Apr 26 2016 |
27799 |
591.23 |
| Apr 19 2016 |
27757 |
591.23 |
| Apr 12 2016 |
27819 |
591.23 |
| Apr 05 2016 |
27819 |
591.23 |
| Mar 29 2016 |
27819 |
591.23 |
| Mar 22 2016 |
27800 |
591.23 |
| Mar 15 2016 |
27800 |
591.23 |
| Mar 08 2016 |
27823 |
591.23 |
| Mar 01 2016 |
27818 |
591.23 |
| Feb 23 2016 |
27814 |
591.23 |
| Feb 16 2016 |
27730 |
591.23 |
| Feb 09 2016 |
27730 |
591.23 |
| Feb 02 2016 |
27669 |
591.23 |
| Jan 26 2016 |
27713 |
591.23 |
| Jan 19 2016 |
27724 |
591.23 |
| Jan 12 2016 |
27286 |
591.23 |
| Jan 05 2016 |
27760 |
591.23 |
| Dec 29 2015 |
27793 |
591.23 |
| Dec 22 2015 |
27583 |
591.23 |
| Dec 15 2015 |
26560 |
580.69 |
| Dec 08 2015 |
27311 |
585.49 |
| Dec 01 2015 |
27140 |
581.7 |
| Nov 24 2015 |
26633 |
579.34 |
| Nov 17 2015 |
26186 |
577.81 |
| Nov 10 2015 |
26224 |
577.81 |
| Nov 03 2015 |
26330 |
577.81 |
| Oct 27 2015 |
26044 |
573.45 |
| Oct 20 2015 |
26032 |
573.45 |
| Oct 13 2015 |
26023 |
581.05 |
| Oct 06 2015 |
24242 |
561.41 |
| Sep 29 2015 |
23607 |
555.52 |
| Sep 22 2015 |
20976 |
555.52 |
| Sep 15 2015 |
22134 |
555.52 |
| Sep 14 2015 |
22754 |
556.02 |
| Sep 07 2015 |
22731 |
556.02 |
| Aug 31 2015 |
22799 |
556.02 |
| Aug 24 2015 |
22708 |
556.02 |
| Aug 17 2015 |
22747 |
556.02 |
| Aug 10 2015 |
22763 |
556.02 |
| Aug 03 2015 |
22762 |
556.02 |
| Jul 27 2015 |
22762 |
556.02 |
| Jul 20 2015 |
22761 |
556.02 |
| Jul 13 2015 |
22761 |
556.02 |
| Jul 06 2015 |
22761 |
556.02 |
| Jun 29 2015 |
22761 |
556.02 |
| Jun 22 2015 |
22761 |
556.02 |
| Jun 15 2015 |
22761 |
556.02 |
| Jun 08 2015 |
22917 |
556.02 |
| Jun 01 2015 |
22917 |
556.02 |
| May 25 2015 |
22917 |
556.02 |
| May 18 2015 |
22917 |
556.02 |
| May 11 2015 |
22917 |
556.02 |
| May 04 2015 |
22917 |
556.02 |
| Apr 27 2015 |
22887 |
556.02 |
| Apr 20 2015 |
22871 |
556.02 |
| Apr 13 2015 |
22870 |
556.02 |
| Apr 06 2015 |
22911 |
556.02 |
| Mar 30 2015 |
22911 |
556.02 |
| Mar 23 2015 |
22934 |
556.02 |
| Mar 16 2015 |
22913 |
556.02 |
| Mar 09 2015 |
22912 |
556.02 |
| Mar 02 2015 |
22902 |
556.02 |
| Feb 23 2015 |
22751 |
556.02 |
| Feb 16 2015 |
22724 |
556.02 |
| Feb 09 2015 |
22735 |
556.02 |
| Feb 02 2015 |
22744 |
556.02 |
| Jan 26 2015 |
22729 |
556.02 |
| Jan 19 2015 |
22705 |
556.02 |
| Jan 12 2015 |
22564 |
556.02 |
| Jan 05 2015 |
22881 |
556.02 |
| Dec 29 2014 |
22886 |
556.02 |
| Dec 22 2014 |
22929 |
556.02 |
| Dec 15 2014 |
22584 |
556.02 |
| Dec 08 2014 |
22842 |
556.02 |
| Dec 01 2014 |
22593 |
551.78 |
| Nov 24 2014 |
22601 |
551.78 |
| Nov 17 2014 |
22818 |
551.78 |
| Nov 10 2014 |
22993 |
551.78 |
| Nov 03 2014 |
23826 |
561.58 |
| Oct 27 2014 |
24475 |
568.73 |
| Oct 20 2014 |
25122 |
574.3 |
| Oct 13 2014 |
25043 |
574.3 |
| Oct 06 2014 |
25185 |
580.87 |
| Sep 29 2014 |
24613 |
572.51 |
| Sep 22 2014 |
24709 |
572.51 |
| Sep 15 2014 |
22015 |
544.91 |
| Sep 08 2014 |
21816 |
544.91 |
| Sep 01 2014 |
21909 |
544.91 |
| Aug 25 2014 |
21953 |
544.91 |
| Aug 18 2014 |
21961 |
544.91 |
| Aug 11 2014 |
21961 |
544.91 |
| Aug 04 2014 |
21961 |
544.91 |
| Jul 28 2014 |
21961 |
544.91 |
| Jul 21 2014 |
21979 |
544.91 |
| Jul 14 2014 |
21980 |
544.91 |
| Jul 07 2014 |
21980 |
544.91 |
| Jun 30 2014 |
21980 |
544.91 |
| Jun 23 2014 |
21980 |
544.91 |
| Jun 16 2014 |
21980 |
544.91 |
| Jun 09 2014 |
21980 |
544.91 |
| Jun 02 2014 |
21980 |
544.91 |
| May 26 2014 |
21980 |
544.91 |
| May 19 2014 |
21980 |
544.91 |
| May 12 2014 |
21982 |
544.91 |
| May 05 2014 |
21982 |
544.91 |
| Apr 28 2014 |
21983 |
544.91 |
| Apr 21 2014 |
21983 |
544.91 |
| Apr 14 2014 |
21996 |
544.91 |
| Apr 07 2014 |
21996 |
544.91 |
| Mar 31 2014 |
21997 |
544.91 |
| Mar 24 2014 |
21997 |
544.91 |
| Mar 17 2014 |
21997 |
544.91 |
| Mar 10 2014 |
21996 |
544.91 |
| Mar 03 2014 |
21996 |
544.91 |
| Feb 24 2014 |
21988 |
544.91 |
| Feb 17 2014 |
22003 |
544.91 |
| Feb 10 2014 |
22002 |
544.91 |
| Feb 03 2014 |
21995 |
544.91 |
| Jan 27 2014 |
22057 |
544.91 |
| Jan 20 2014 |
22001 |
544.91 |
| Jan 13 2014 |
21825 |
544.91 |
| Jan 06 2014 |
21766 |
544.91 |
| Dec 30 2013 |
21921 |
544.91 |
| Dec 23 2013 |
21706 |
544.91 |
| Dec 16 2013 |
21505 |
544.91 |
| Dec 09 2013 |
21517 |
544.91 |
| Dec 02 2013 |
21760 |
544.91 |
| Nov 25 2013 |
22126 |
544.91 |
| Nov 18 2013 |
22382 |
546.72 |
| Nov 11 2013 |
22765 |
550.7 |
| Nov 04 2013 |
23598 |
560.96 |
| Oct 28 2013 |
24389 |
572.92 |
| Oct 21 2013 |
23759 |
572.92 |
| Oct 14 2013 |
23776 |
572.92 |
| Oct 07 2013 |
22379 |
558.62 |
| Sep 30 2013 |
23650 |
577.15 |
| Sep 23 2013 |
27195 |
624.06 |
| Sep 16 2013 |
27353 |
632.6 |
| Sep 09 2013 |
28698 |
661.49 |
| Sep 02 2013 |
28935 |
661.49 |
| Aug 26 2013 |
28858 |
661.49 |
| Aug 19 2013 |
28884 |
661.49 |
| Aug 12 2013 |
28885 |
661.49 |
| Aug 05 2013 |
28887 |
661.49 |
| Jul 29 2013 |
28888 |
661.49 |
| Jul 22 2013 |
28933 |
661.49 |
| Jul 15 2013 |
28933 |
661.49 |
| Jul 08 2013 |
28934 |
661.49 |
| Jul 01 2013 |
28934 |
661.49 |
| Jun 24 2013 |
28935 |
661.49 |
| Jun 17 2013 |
28935 |
661.49 |
| Jun 10 2013 |
28935 |
661.49 |
| Jun 03 2013 |
28935 |
661.49 |
| May 27 2013 |
28935 |
661.49 |
| May 20 2013 |
28935 |
661.49 |
| May 13 2013 |
28935 |
661.49 |
| May 06 2013 |
28935 |
661.49 |
| Apr 29 2013 |
28935 |
661.49 |
| Apr 22 2013 |
28896 |
661.49 |
| Apr 15 2013 |
28904 |
661.49 |
| Apr 08 2013 |
28904 |
661.49 |
| Apr 01 2013 |
28904 |
661.49 |
| Mar 25 2013 |
28885 |
661.49 |
| Mar 18 2013 |
28885 |
661.49 |
| Mar 11 2013 |
28885 |
661.49 |
| Mar 04 2013 |
28885 |
661.49 |
| Feb 25 2013 |
28885 |
661.49 |
| Feb 18 2013 |
28883 |
661.49 |
| Feb 11 2013 |
28892 |
661.49 |
| Feb 04 2013 |
28860 |
661.49 |
| Jan 28 2013 |
28911 |
661.49 |
| Jan 21 2013 |
28928 |
661.49 |
| Jan 14 2013 |
29050 |
661.49 |
| Jan 07 2013 |
29010 |
661.49 |
| Dec 31 2012 |
29000 |
661.49 |
| Dec 24 2012 |
29022 |
661.49 |
| Dec 17 2012 |
29335 |
670.09 |
| Dec 10 2012 |
29072 |
670.09 |
| Dec 03 2012 |
29379 |
670.09 |
| Nov 26 2012 |
29236 |
670.09 |
| Nov 19 2012 |
29276 |
670.09 |
| Nov 12 2012 |
29705 |
677.44 |
| Nov 05 2012 |
27426 |
630.49 |
| Oct 29 2012 |
27639 |
630.49 |
| Oct 22 2012 |
23513 |
576.58 |
