Nov 04 2021 |
2157 |
344.56 |
Oct 28 2021 |
3132 |
342.31 |
Oct 21 2021 |
3163 |
342.31 |
Oct 14 2021 |
3206 |
342.31 |
Oct 07 2021 |
3106 |
342.31 |
Sep 30 2021 |
3176 |
342.31 |
Sep 23 2021 |
3217 |
342.31 |
Sep 16 2021 |
3275 |
342.31 |
Sep 09 2021 |
3311 |
342.31 |
Sep 02 2021 |
3353 |
342.31 |
Aug 26 2021 |
3353 |
342.31 |
Aug 19 2021 |
3359 |
342.31 |
Aug 12 2021 |
3367 |
342.31 |
Aug 05 2021 |
3376 |
342.31 |
Jul 29 2021 |
3381 |
342.31 |
Jun 03 2021 |
2903 |
342.31 |
Nov 06 2020 |
3742 |
344.56 |
Oct 30 2020 |
3888 |
342.31 |
Oct 23 2020 |
4132 |
342.31 |
Oct 16 2020 |
4206 |
340.85 |
Oct 09 2020 |
4362 |
340.85 |
Oct 02 2020 |
4494 |
340.85 |
Sep 25 2020 |
4575 |
340.85 |
Sep 18 2020 |
4714 |
340.85 |
Sep 11 2020 |
4753 |
340.85 |
Sep 04 2020 |
4808 |
340.85 |
Aug 28 2020 |
4832 |
340.85 |
Aug 21 2020 |
4861 |
340.85 |
Aug 14 2020 |
4866 |
340.85 |
Aug 07 2020 |
4913 |
340.85 |
Jul 31 2020 |
4931 |
340.85 |
Jul 24 2020 |
4931 |
340.85 |
Jul 17 2020 |
4942 |
340.85 |
Jul 10 2020 |
4960 |
340.85 |
Jul 03 2020 |
4980 |
340.85 |
Jun 26 2020 |
4980 |
340.85 |
Jun 19 2020 |
4980 |
340.85 |
Jun 12 2020 |
4982 |
340.85 |
Jun 05 2020 |
4986 |
340.85 |
May 29 2020 |
4998 |
340.85 |
May 22 2020 |
5004 |
340.85 |
May 15 2020 |
5004 |
340.85 |
May 08 2020 |
5006 |
340.85 |
May 01 2020 |
5007 |
340.85 |
Apr 24 2020 |
5022 |
340.85 |
Apr 17 2020 |
5022 |
340.85 |
Apr 10 2020 |
5022 |
340.85 |
Apr 03 2020 |
5022 |
340.85 |
Mar 27 2020 |
5022 |
340.85 |
Mar 20 2020 |
5024 |
340.85 |
Mar 13 2020 |
5024 |
340.85 |
Mar 06 2020 |
5024 |
340.85 |
Feb 28 2020 |
5036 |
340.85 |
Feb 21 2020 |
5049 |
340.85 |
Feb 14 2020 |
5052 |
340.85 |
Feb 07 2020 |
5053 |
340.85 |
Jan 31 2020 |
5070 |
340.85 |
Jan 24 2020 |
4828 |
340.85 |
Jan 17 2020 |
4842 |
340.85 |
Jan 10 2020 |
5219 |
340.85 |
Jan 03 2020 |
5196 |
340.85 |
Dec 27 2019 |
5206 |
340.85 |
Dec 20 2019 |
5210 |
340.85 |
Dec 13 2019 |
5224 |
340.85 |
Dec 06 2019 |
5043 |
340.85 |
Nov 29 2019 |
5142 |
340.85 |
Nov 22 2019 |
5178 |
340.85 |
Nov 01 2019 |
3818 |
313.65 |
Oct 25 2019 |
3773 |
313.65 |
Oct 18 2019 |
3716 |
313.65 |
Oct 11 2019 |
3747 |
313.65 |
Oct 04 2019 |
3817 |
313.65 |
Sep 27 2019 |
3823 |
313.65 |
Sep 20 2019 |
3764 |
313.65 |
Sep 13 2019 |
3793 |
313.65 |
Sep 06 2019 |
3667 |
313.65 |
Aug 30 2019 |
3702 |
313.65 |
Aug 23 2019 |
3715 |
313.65 |
Aug 16 2019 |
3688 |
313.65 |
Aug 09 2019 |
3688 |
313.65 |
Aug 02 2019 |
3688 |
313.65 |
Jul 26 2019 |
3687 |
313.65 |
Jul 19 2019 |
3690 |
313.65 |
Jul 12 2019 |
3705 |
313.65 |
Jul 05 2019 |
3709 |
313.65 |
Jun 28 2019 |
3707 |
313.65 |
Jun 21 2019 |
3708 |
313.65 |
Jun 14 2019 |
3699 |
313.65 |
Jun 07 2019 |
3703 |
313.65 |
May 31 2019 |
3707 |
313.65 |
May 24 2019 |
3708 |
313.65 |
May 17 2019 |
3717 |
313.65 |
May 10 2019 |
3714 |
313.65 |
May 03 2019 |
3722 |
313.65 |
Apr 26 2019 |
3724 |
313.65 |
Apr 19 2019 |
3730 |
313.65 |
Apr 12 2019 |
3731 |
313.65 |
Apr 05 2019 |
3731 |
313.65 |
Mar 29 2019 |
3731 |
313.65 |
Mar 22 2019 |
3729 |
313.65 |
Mar 15 2019 |
3736 |
313.65 |
Mar 08 2019 |
3731 |
313.65 |
Mar 01 2019 |
3732 |
313.65 |
Feb 22 2019 |
3733 |
313.65 |
Feb 15 2019 |
3742 |
313.65 |
Feb 08 2019 |
3732 |
313.65 |
Feb 01 2019 |
3746 |
313.65 |
Jan 25 2019 |
3748 |
313.65 |
Jan 18 2019 |
3528 |
313.65 |
Jan 11 2019 |
3794 |
313.65 |
Jan 04 2019 |
3820 |
313.65 |
Dec 28 2018 |
3835 |
313.65 |
Dec 21 2018 |
3801 |
313.65 |
Dec 14 2018 |
3777 |
313.65 |
Dec 07 2018 |
3824 |
313.65 |
Nov 30 2018 |
3859 |
313.65 |
Nov 23 2018 |
3866 |
313.65 |
Nov 16 2018 |
3912 |
313.65 |
Oct 20 2014 |
7996 |
399.17 |
Oct 13 2014 |
7894 |
399.17 |
Oct 06 2014 |
7840 |
399.17 |
Sep 29 2014 |
7928 |
399.17 |
Sep 22 2014 |
7987 |
399.17 |
Sep 15 2014 |
7936 |
399.17 |
Sep 08 2014 |
7951 |
399.17 |
Sep 01 2014 |
7995 |
399.17 |
Aug 25 2014 |
8004 |
399.17 |
Aug 18 2014 |
8008 |
399.17 |
Aug 11 2014 |
8008 |
399.17 |
Aug 04 2014 |
8008 |
399.17 |
Jul 28 2014 |
8008 |
399.17 |
Jul 21 2014 |
8023 |
399.17 |
Jul 14 2014 |
8023 |
399.17 |
Jul 07 2014 |
8023 |
399.17 |
Jun 30 2014 |
8023 |
399.17 |
Jun 23 2014 |
8023 |
399.17 |
Jun 16 2014 |
8023 |
399.17 |
Jun 09 2014 |
8023 |
399.17 |
Jun 02 2014 |
8023 |
399.17 |
May 26 2014 |
8023 |
399.17 |
May 19 2014 |
8023 |
399.17 |
May 12 2014 |
8024 |
399.17 |
May 05 2014 |
8024 |
399.17 |
Apr 28 2014 |
8024 |
399.17 |
Apr 21 2014 |
8024 |
399.17 |
Apr 14 2014 |
8034 |
399.17 |
Apr 07 2014 |
8034 |
399.17 |
Mar 31 2014 |
8035 |
399.17 |
Mar 24 2014 |
8035 |
399.17 |
Mar 17 2014 |
8035 |
399.17 |
Mar 10 2014 |
8035 |
399.17 |
Mar 03 2014 |
8035 |
399.17 |
Feb 24 2014 |
8032 |
399.17 |
Feb 17 2014 |
8040 |
399.17 |
Feb 10 2014 |
8039 |
399.17 |
Feb 03 2014 |
8025 |
399.17 |
Jan 27 2014 |
8093 |
399.17 |
Jan 20 2014 |
8062 |
399.17 |
Jan 13 2014 |
7910 |
399.17 |
Jan 06 2014 |
7870 |
399.17 |
Dec 30 2013 |
7959 |
399.17 |
Dec 23 2013 |
7778 |
399.17 |
Dec 16 2013 |
7672 |
399.17 |
Dec 09 2013 |
7717 |
399.17 |
Dec 02 2013 |
7837 |
399.17 |
Nov 25 2013 |
7996 |
399.17 |
Nov 18 2013 |
8080 |
399.17 |
Nov 11 2013 |
7997 |
399.17 |
Nov 04 2013 |
7897 |
399.17 |
Oct 28 2013 |
7890 |
399.17 |
Oct 07 2013 |
5654 |
369.71 |
Sep 30 2013 |
5681 |
369.71 |
Sep 23 2013 |
5644 |
369.71 |
Sep 16 2013 |
5686 |
369.71 |
Sep 09 2013 |
5697 |
369.71 |
Sep 02 2013 |
5732 |
369.71 |
Aug 26 2013 |
5715 |
369.71 |
Aug 19 2013 |
5725 |
369.71 |
Aug 12 2013 |
5725 |
369.71 |
Aug 05 2013 |
5726 |
369.71 |
Jul 29 2013 |
5726 |
369.71 |
Jul 22 2013 |
5744 |
369.71 |
Jul 15 2013 |
5744 |
369.71 |
Jul 08 2013 |
5744 |
369.71 |
Jul 01 2013 |
5744 |
369.71 |
Jun 24 2013 |
5744 |
369.71 |
Jun 17 2013 |
5744 |
369.71 |
Jun 10 2013 |
5744 |
369.71 |
Jun 03 2013 |
5744 |
369.71 |
May 27 2013 |
5744 |
369.71 |
May 20 2013 |
5744 |
369.71 |
May 13 2013 |
5744 |
369.71 |
May 06 2013 |
5744 |
369.71 |
Apr 29 2013 |
5744 |
369.71 |
Apr 22 2013 |
5738 |
369.71 |
Apr 15 2013 |
5746 |
369.71 |
Apr 08 2013 |
5746 |
369.71 |
Apr 01 2013 |
5746 |
369.71 |
Mar 25 2013 |
5746 |
369.71 |
Mar 18 2013 |
5746 |
369.71 |
Mar 11 2013 |
5746 |
369.71 |
Mar 04 2013 |
5746 |
369.71 |
Feb 25 2013 |
5746 |
369.71 |
Feb 18 2013 |
5752 |
369.71 |
Feb 11 2013 |
5760 |
369.71 |
Feb 04 2013 |
5728 |
369.71 |
Jan 28 2013 |
5760 |
369.71 |
Jan 21 2013 |
5779 |
369.71 |
Jan 14 2013 |
5848 |
369.71 |
Jan 07 2013 |
5820 |
369.71 |
Dec 31 2012 |
5830 |
369.71 |
Dec 24 2012 |
5833 |
369.71 |
Dec 17 2012 |
5841 |
369.71 |
Dec 10 2012 |
5792 |
369.71 |
Dec 03 2012 |
5857 |
369.71 |
Nov 26 2012 |
5781 |
369.71 |
Nov 19 2012 |
5835 |
369.71 |
Nov 12 2012 |
5829 |
369.71 |
Nov 05 2012 |
5847 |
369.71 |
Oct 29 2012 |
5908 |
369.71 |
Oct 22 2012 |
5953 |
369.71 |
Oct 15 2012 |
5905 |
369.71 |