| Oct 27 2017 |
32318 |
636.08 |
| Oct 20 2017 |
32293 |
636.08 |
| Oct 13 2017 |
31965 |
636.08 |
| Oct 06 2017 |
31656 |
636.08 |
| Sep 29 2017 |
31655 |
636.08 |
| Sep 22 2017 |
31490 |
636.08 |
| Sep 15 2017 |
31451 |
636.08 |
| Sep 08 2017 |
31005 |
636.08 |
| Sep 01 2017 |
31039 |
636.08 |
| Aug 25 2017 |
31013 |
636.08 |
| Aug 18 2017 |
31041 |
636.08 |
| Aug 11 2017 |
30874 |
636.08 |
| Aug 04 2017 |
30904 |
636.08 |
| Jul 28 2017 |
30901 |
636.08 |
| Jul 21 2017 |
30936 |
636.08 |
| Jul 14 2017 |
30930 |
636.08 |
| Jul 07 2017 |
30923 |
636.08 |
| Jun 30 2017 |
30932 |
636.08 |
| Jun 23 2017 |
30931 |
636.08 |
| Jun 16 2017 |
30942 |
636.08 |
| Jun 09 2017 |
30911 |
636.08 |
| Jun 02 2017 |
30917 |
636.08 |
| May 26 2017 |
30685 |
636.08 |
| May 19 2017 |
30730 |
636.08 |
| May 12 2017 |
30667 |
636.08 |
| May 05 2017 |
30543 |
636.08 |
| Apr 28 2017 |
30497 |
636.08 |
| Apr 21 2017 |
30466 |
636.08 |
| Apr 14 2017 |
30520 |
636.08 |
| Apr 07 2017 |
30521 |
636.08 |
| Mar 31 2017 |
30520 |
636.08 |
| Mar 24 2017 |
30522 |
636.08 |
| Mar 17 2017 |
30516 |
636.08 |
| Mar 10 2017 |
30535 |
636.08 |
| Mar 03 2017 |
30535 |
636.08 |
| Feb 24 2017 |
30539 |
636.08 |
| Feb 17 2017 |
30559 |
636.08 |
| Feb 10 2017 |
30586 |
636.08 |
| Feb 03 2017 |
30582 |
636.08 |
| Jan 27 2017 |
30540 |
636.08 |
| Jan 20 2017 |
30555 |
636.08 |
| Jan 13 2017 |
30598 |
636.08 |
| Jan 06 2017 |
30957 |
636.08 |
| Dec 30 2016 |
31053 |
636.08 |
| Dec 23 2016 |
31043 |
636.08 |
| Dec 16 2016 |
31093 |
636.08 |
| Dec 09 2016 |
31335 |
636.08 |
| Dec 02 2016 |
32078 |
636.08 |
| Nov 25 2016 |
31948 |
636.08 |
| Nov 18 2016 |
32331 |
632.51 |
| Nov 11 2016 |
32920 |
632.51 |
| Nov 04 2016 |
34404 |
650.51 |
| Oct 28 2016 |
34858 |
657.72 |
| Oct 21 2016 |
35932 |
674.55 |
| Oct 14 2016 |
36108 |
674.55 |
| Oct 07 2016 |
35877 |
674.55 |
| Sep 30 2016 |
35410 |
666.54 |
| Sep 23 2016 |
34835 |
666.54 |
| Sep 16 2016 |
34266 |
666.54 |
| Sep 09 2016 |
33641 |
666.54 |
| Sep 02 2016 |
33532 |
666.54 |
| Aug 26 2016 |
33575 |
666.54 |
| Aug 19 2016 |
32994 |
666.54 |
| Aug 12 2016 |
32985 |
666.54 |
| Aug 05 2016 |
33006 |
666.54 |
| Jul 29 2016 |
33008 |
666.54 |
| Jul 22 2016 |
32975 |
666.54 |
| Jun 28 2016 |
32977 |
666.54 |
| Jun 21 2016 |
33064 |
666.54 |
| Jun 14 2016 |
33064 |
666.54 |
| Jun 07 2016 |
33066 |
666.54 |
| May 31 2016 |
33073 |
666.54 |
| May 24 2016 |
33073 |
666.54 |
| May 17 2016 |
33044 |
666.54 |
| May 10 2016 |
33045 |
666.54 |
| May 03 2016 |
33051 |
666.54 |
| Apr 26 2016 |
33046 |
666.54 |
| Apr 19 2016 |
32994 |
666.54 |
| Apr 12 2016 |
33068 |
666.54 |
| Apr 05 2016 |
33068 |
666.54 |
| Mar 29 2016 |
33068 |
666.54 |
| Mar 22 2016 |
33046 |
666.54 |
| Mar 15 2016 |
33047 |
666.54 |
| Mar 08 2016 |
33071 |
666.54 |
| Mar 01 2016 |
33066 |
666.54 |
| Feb 23 2016 |
33062 |
666.54 |
| Feb 16 2016 |
32972 |
666.54 |
| Feb 09 2016 |
32972 |
666.54 |
| Feb 02 2016 |
32904 |
666.54 |
| Jan 26 2016 |
32952 |
666.54 |
| Jan 19 2016 |
32969 |
666.54 |
| Jan 12 2016 |
32548 |
666.54 |
| Jan 05 2016 |
33049 |
666.54 |
| Dec 29 2015 |
33096 |
666.54 |
| Dec 22 2015 |
32865 |
666.54 |
| Dec 15 2015 |
32721 |
666.54 |
| Dec 08 2015 |
33087 |
666.54 |
| Dec 01 2015 |
33238 |
666.54 |
| Nov 24 2015 |
32962 |
666.54 |
| Nov 17 2015 |
33137 |
679.08 |
| Nov 10 2015 |
33281 |
679.08 |
| Nov 03 2015 |
33300 |
675.36 |
| Oct 27 2015 |
33476 |
675.36 |
| Oct 20 2015 |
31834 |
642.51 |
| Oct 14 2013 |
31768 |
731.54 |
| Oct 07 2013 |
30186 |
678.65 |
| Sep 30 2013 |
29979 |
678.65 |
| Sep 23 2013 |
29942 |
678.65 |
| Sep 16 2013 |
29524 |
678.65 |
| Sep 09 2013 |
29371 |
678.65 |
| Sep 02 2013 |
29618 |
678.65 |
| Aug 26 2013 |
29540 |
678.65 |
| Aug 19 2013 |
29566 |
678.65 |
| Aug 12 2013 |
29567 |
678.65 |
| Aug 05 2013 |
29569 |
678.65 |
| Jul 29 2013 |
29570 |
678.65 |
| Jul 22 2013 |
29615 |
678.65 |
| Jul 15 2013 |
29614 |
678.65 |
| Jul 08 2013 |
29615 |
678.65 |
| Jul 01 2013 |
29615 |
678.65 |
| Jun 24 2013 |
29616 |
678.65 |
| Jun 17 2013 |
29616 |
678.65 |
| Jun 10 2013 |
29616 |
678.65 |
| Jun 03 2013 |
29616 |
678.65 |
| May 27 2013 |
29616 |
678.65 |
| May 20 2013 |
29616 |
678.65 |
| May 13 2013 |
29616 |
678.65 |
| May 06 2013 |
29616 |
678.65 |
| Apr 29 2013 |
29616 |
678.65 |
| Apr 22 2013 |
29577 |
678.65 |
| Apr 15 2013 |
29585 |
678.65 |
| Apr 08 2013 |
29585 |
678.65 |
| Apr 01 2013 |
29585 |
678.65 |
| Mar 25 2013 |
29566 |
678.65 |
| Mar 18 2013 |
29566 |
678.65 |
| Mar 11 2013 |
29566 |
678.65 |
| Mar 04 2013 |
29566 |
678.65 |
| Feb 25 2013 |
29566 |
678.65 |
| Feb 18 2013 |
29564 |
678.65 |
| Feb 11 2013 |
29573 |
678.65 |
| Feb 04 2013 |
29544 |
678.65 |
| Jan 28 2013 |
29592 |
678.65 |
| Jan 21 2013 |
29618 |
678.65 |
| Jan 14 2013 |
29739 |
678.65 |
| Jan 07 2013 |
29706 |
678.65 |
| Dec 31 2012 |
29692 |
678.65 |
| Dec 24 2012 |
29722 |
678.65 |
| Dec 17 2012 |
29668 |
678.65 |
| Dec 10 2012 |
29395 |
678.65 |
| Dec 03 2012 |
29709 |
678.65 |
| Nov 26 2012 |
29552 |
678.65 |
| Nov 19 2012 |
29582 |
678.65 |
| Nov 12 2012 |
29747 |
678.65 |
| Nov 05 2012 |
29831 |
678.65 |
| Oct 29 2012 |
29999 |
678.65 |
| Oct 22 2012 |
29723 |
678.65 |
| Oct 15 2012 |
26792 |
625.75 |
