| Sep 22 2017 |
1740 |
258.89 |
| Sep 15 2017 |
2026 |
267.55 |
| Sep 08 2017 |
2012 |
267.55 |
| Sep 01 2017 |
2040 |
267.55 |
| Aug 25 2017 |
2043 |
267.55 |
| Aug 18 2017 |
2043 |
267.55 |
| Aug 11 2017 |
2048 |
267.55 |
| Aug 04 2017 |
2053 |
267.55 |
| Jul 28 2017 |
2055 |
267.55 |
| Jul 21 2017 |
2062 |
267.55 |
| Jul 14 2017 |
2069 |
267.55 |
| Jul 07 2017 |
2069 |
267.55 |
| Jun 30 2017 |
2078 |
267.55 |
| Jun 23 2017 |
2078 |
267.55 |
| Jun 16 2017 |
2086 |
267.55 |
| Jun 09 2017 |
2083 |
267.55 |
| Jun 02 2017 |
2082 |
267.55 |
| May 26 2017 |
2023 |
267.55 |
| May 19 2017 |
2042 |
267.55 |
| May 12 2017 |
2020 |
267.55 |
| May 05 2017 |
2020 |
267.55 |
| Apr 28 2017 |
2016 |
267.55 |
| Apr 21 2017 |
2012 |
267.55 |
| Apr 14 2017 |
2014 |
267.55 |
| Apr 07 2017 |
2014 |
267.55 |
| Mar 31 2017 |
2014 |
267.55 |
| Mar 24 2017 |
2014 |
267.55 |
| Mar 17 2017 |
2014 |
267.55 |
| Mar 10 2017 |
2019 |
267.55 |
| Mar 03 2017 |
2019 |
267.55 |
| Feb 24 2017 |
2018 |
267.55 |
| Feb 17 2017 |
2019 |
267.55 |
| Feb 10 2017 |
2025 |
267.55 |
| Feb 03 2017 |
2024 |
267.55 |
| Jan 27 2017 |
2027 |
267.55 |
| Jan 20 2017 |
2032 |
267.55 |
| Jan 13 2017 |
2038 |
267.55 |
| Jan 06 2017 |
2106 |
267.55 |
| Dec 30 2016 |
2128 |
267.55 |
| Dec 23 2016 |
2132 |
267.55 |
| Dec 16 2016 |
2125 |
267.55 |
| Dec 09 2016 |
2105 |
267.55 |
| Dec 02 2016 |
2109 |
267.55 |
| Nov 25 2016 |
2116 |
267.55 |
| Nov 18 2016 |
2092 |
267.55 |
| Nov 11 2016 |
2102 |
267.55 |
| Nov 04 2016 |
2105 |
267.55 |
| Oct 28 2016 |
2081 |
267.55 |
| Oct 21 2016 |
2101 |
267.55 |
| Oct 14 2016 |
2086 |
267.55 |
| Oct 07 2016 |
2162 |
267.55 |
| Sep 30 2016 |
2118 |
267.55 |
| Sep 23 2016 |
2339 |
276.21 |
| Sep 29 2015 |
23798 |
557.29 |
| Sep 22 2015 |
32060 |
557.29 |
| Sep 15 2015 |
9955 |
557.29 |
| Sep 14 2015 |
22884 |
557.29 |
| Sep 07 2015 |
22859 |
557.29 |
| Aug 31 2015 |
22929 |
557.29 |
| Aug 24 2015 |
22832 |
557.29 |
| Aug 17 2015 |
22870 |
557.29 |
| Aug 10 2015 |
22886 |
557.29 |
| Aug 03 2015 |
22885 |
557.29 |
| Jul 27 2015 |
22885 |
557.29 |
| Jul 20 2015 |
22884 |
557.29 |
| Jul 13 2015 |
22884 |
557.29 |
| Jul 06 2015 |
22884 |
557.29 |
| Jun 29 2015 |
22884 |
557.29 |
| Jun 22 2015 |
22884 |
557.29 |
| Jun 15 2015 |
22884 |
557.29 |
| Jun 08 2015 |
23043 |
557.29 |
| Jun 01 2015 |
23043 |
557.29 |
| May 25 2015 |
23043 |
557.29 |
| May 18 2015 |
23043 |
557.29 |
| May 11 2015 |
23043 |
557.29 |
| May 04 2015 |
23043 |
557.29 |
| Apr 27 2015 |
23012 |
557.29 |
| Apr 20 2015 |
22996 |
557.29 |
| Apr 13 2015 |
22995 |
557.29 |
| Apr 06 2015 |
23035 |
557.29 |
| Mar 30 2015 |
23035 |
557.29 |
| Mar 23 2015 |
23057 |
557.29 |
| Mar 16 2015 |
23037 |
557.29 |
| Mar 09 2015 |
23036 |
557.29 |
| Mar 02 2015 |
23025 |
557.29 |
| Feb 23 2015 |
22871 |
557.29 |
| Feb 16 2015 |
22842 |
557.29 |
| Feb 09 2015 |
22853 |
557.29 |
| Feb 02 2015 |
22862 |
557.29 |
| Jan 26 2015 |
22847 |
557.29 |
| Jan 19 2015 |
22823 |
557.29 |
| Jan 12 2015 |
22681 |
557.29 |
| Jan 05 2015 |
22998 |
557.29 |
| Dec 29 2014 |
23001 |
557.29 |
| Dec 22 2014 |
23043 |
557.29 |
| Dec 15 2014 |
22705 |
557.29 |
| Dec 08 2014 |
22967 |
557.29 |
| Dec 01 2014 |
23116 |
557.29 |
| Nov 24 2014 |
23118 |
557.29 |
| Nov 17 2014 |
23346 |
557.29 |
| Nov 10 2014 |
23535 |
557.29 |
| Nov 03 2014 |
23441 |
557.29 |
| Oct 27 2014 |
23409 |
557.29 |
| Oct 20 2014 |
23578 |
557.29 |
| Oct 13 2014 |
23464 |
557.29 |
| Oct 07 2013 |
14228 |
470.33 |
| Sep 30 2013 |
14226 |
470.33 |
| Sep 23 2013 |
14163 |
470.33 |
| Sep 16 2013 |
14108 |
470.33 |
| Sep 09 2013 |
14110 |
470.33 |
| Sep 02 2013 |
14209 |
470.33 |
| Aug 26 2013 |
14169 |
470.33 |
| Aug 19 2013 |
14184 |
470.33 |
| Aug 12 2013 |
14184 |
470.33 |
| Aug 05 2013 |
14186 |
470.33 |
| Jul 29 2013 |
14187 |
470.33 |
| Jul 22 2013 |
14226 |
470.33 |
| Jul 15 2013 |
14226 |
470.33 |
| Jul 08 2013 |
14226 |
470.33 |
| Jul 01 2013 |
14226 |
470.33 |
| Jun 24 2013 |
14227 |
470.33 |
| Jun 17 2013 |
14227 |
470.33 |
| Jun 10 2013 |
14227 |
470.33 |
| Jun 03 2013 |
14227 |
470.33 |
| May 27 2013 |
14227 |
470.33 |
| May 20 2013 |
14227 |
470.33 |
| May 13 2013 |
14227 |
470.33 |
| May 06 2013 |
14227 |
470.33 |
| Apr 29 2013 |
14227 |
470.33 |
| Apr 22 2013 |
14187 |
470.33 |
| Apr 15 2013 |
14194 |
470.33 |
| Apr 08 2013 |
14194 |
470.33 |
| Apr 01 2013 |
14195 |
470.33 |
| Mar 25 2013 |
14185 |
470.33 |
| Mar 18 2013 |
14185 |
470.33 |
| Mar 11 2013 |
14185 |
470.33 |
| Mar 04 2013 |
14185 |
470.33 |
| Feb 25 2013 |
14185 |
470.33 |
| Feb 18 2013 |
14194 |
470.33 |
| Feb 11 2013 |
14203 |
470.33 |
| Feb 04 2013 |
14169 |
470.33 |
| Jan 28 2013 |
14209 |
470.33 |
| Jan 21 2013 |
14229 |
470.33 |
| Jan 14 2013 |
14314 |
470.33 |
| Jan 07 2013 |
14264 |
470.33 |
| Dec 31 2012 |
14265 |
470.33 |
| Dec 24 2012 |
14267 |
470.33 |
| Dec 17 2012 |
14295 |
470.33 |
| Dec 10 2012 |
14152 |
470.33 |
| Dec 03 2012 |
14342 |
470.33 |
| Nov 26 2012 |
14258 |
470.33 |
| Nov 19 2012 |
14312 |
470.33 |
| Nov 12 2012 |
14393 |
470.33 |
| Nov 05 2012 |
14385 |
470.33 |
| Oct 29 2012 |
14520 |
470.33 |
| Oct 22 2012 |
14522 |
470.33 |
| Oct 15 2012 |
14320 |
470.33 |
