| Apr 18 2024 |
620 |
244.98 |
| Apr 11 2024 |
620 |
244.98 |
| Apr 04 2024 |
620 |
244.98 |
| Mar 28 2024 |
620 |
244.98 |
| Mar 21 2024 |
620 |
244.98 |
| Mar 14 2024 |
620 |
244.98 |
| Mar 07 2024 |
620 |
244.98 |
| Feb 29 2024 |
620 |
244.98 |
| Feb 22 2024 |
620 |
244.98 |
| Feb 15 2024 |
622 |
244.98 |
| Feb 08 2024 |
623 |
244.98 |
| Feb 01 2024 |
624 |
244.98 |
| Jan 25 2024 |
623 |
244.98 |
| Jan 18 2024 |
625 |
244.98 |
| Jan 11 2024 |
590 |
244.98 |
| Jan 04 2024 |
601 |
244.98 |
| Dec 28 2023 |
594 |
244.98 |
| Dec 21 2023 |
591 |
244.98 |
| Dec 14 2023 |
604 |
244.98 |
| Dec 07 2023 |
567 |
244.98 |
| Nov 30 2023 |
673 |
251.82 |
| Nov 23 2023 |
641 |
251.82 |
| Nov 16 2023 |
809 |
261.96 |
| Nov 09 2023 |
794 |
261.96 |
| Nov 02 2023 |
899 |
267.4 |
| Oct 26 2023 |
976 |
272.05 |
| Oct 19 2023 |
1154 |
280.89 |
| Oct 12 2023 |
1132 |
280.89 |
| Oct 05 2023 |
1224 |
285.07 |
| Sep 28 2023 |
1212 |
285.07 |
| Sep 21 2023 |
1223 |
285.07 |
| Sep 14 2023 |
1413 |
294.34 |
| Sep 07 2023 |
1406 |
294.34 |
| Aug 31 2023 |
1403 |
294.34 |
| Aug 24 2023 |
1400 |
294.34 |
| Aug 17 2023 |
1395 |
294.34 |
| Aug 10 2023 |
1395 |
294.34 |
| Aug 03 2023 |
1399 |
294.34 |
| Jul 27 2023 |
1398 |
294.34 |
| Jul 20 2023 |
1368 |
294.34 |
| Jul 13 2023 |
1368 |
294.34 |
| Jul 06 2023 |
1366 |
294.34 |
| Jun 29 2023 |
1370 |
294.34 |
| Jun 22 2023 |
1370 |
294.34 |
| Jun 15 2023 |
1370 |
294.34 |
| Jun 08 2023 |
1372 |
294.34 |
| Jun 01 2023 |
1371 |
294.34 |
| May 25 2023 |
1366 |
294.34 |
| May 18 2023 |
1366 |
294.34 |
| May 11 2023 |
1366 |
294.34 |
| May 04 2023 |
1366 |
294.34 |
| Apr 27 2023 |
1368 |
294.34 |
| Apr 20 2023 |
1368 |
294.34 |
| Apr 13 2023 |
1368 |
294.34 |
| Apr 06 2023 |
1370 |
294.34 |
| Mar 30 2023 |
1370 |
294.34 |
| Mar 23 2023 |
1370 |
294.34 |
| Mar 16 2023 |
1370 |
294.34 |
| Mar 09 2023 |
1370 |
294.34 |
| Mar 02 2023 |
1370 |
294.34 |
| Feb 23 2023 |
1369 |
294.34 |
| Feb 16 2023 |
1372 |
294.34 |
| Feb 09 2023 |
1372 |
294.34 |
| Feb 02 2023 |
1376 |
294.34 |
| Jan 26 2023 |
1371 |
294.34 |
| Jan 19 2023 |
1368 |
294.34 |
| Jan 12 2023 |
1344 |
294.34 |
| Jan 05 2023 |
1352 |
294.34 |
| Dec 29 2022 |
1336 |
294.34 |
| Dec 22 2022 |
2007 |
294.34 |
| Dec 15 2022 |
1991 |
294.34 |
| Dec 08 2022 |
1996 |
294.34 |
| Dec 01 2022 |
1975 |
294.34 |
| Nov 24 2022 |
2411 |
309.35 |
| Nov 17 2022 |
2842 |
324.28 |
| Nov 10 2022 |
2780 |
324.28 |
| Nov 03 2022 |
3265 |
341.27 |
| Oct 27 2022 |
2992 |
341.27 |
| Oct 20 2022 |
3486 |
359.14 |
| Oct 13 2022 |
3445 |
359.14 |
| Oct 06 2022 |
3690 |
368.88 |
| Sep 29 2022 |
3607 |
368.88 |
| Sep 22 2022 |
3720 |
373.59 |
| Sep 15 2022 |
3663 |
373.59 |
| Sep 08 2022 |
3671 |
373.59 |
| Sep 01 2022 |
3670 |
373.59 |
| Aug 25 2022 |
3665 |
373.59 |
| Aug 18 2022 |
3664 |
373.59 |
| Aug 11 2022 |
3673 |
373.59 |
| Aug 04 2022 |
3659 |
373.59 |
| Jul 28 2022 |
3659 |
373.59 |
| Jul 21 2022 |
3659 |
373.59 |
| Jul 14 2022 |
3659 |
373.59 |
| Jul 07 2022 |
3659 |
373.59 |
| Jun 30 2022 |
3659 |
373.59 |
| Jun 23 2022 |
3649 |
373.59 |
| Jun 16 2022 |
3649 |
373.59 |
| Jun 09 2022 |
3651 |
373.59 |
| Jun 02 2022 |
3651 |
373.59 |
| May 26 2022 |
3651 |
373.59 |
| May 19 2022 |
3651 |
373.59 |
| May 12 2022 |
3651 |
373.59 |
| May 05 2022 |
3651 |
373.59 |
| Apr 28 2022 |
3648 |
373.59 |
| Apr 21 2022 |
3648 |
373.59 |
| Apr 14 2022 |
3648 |
373.59 |
| Apr 07 2022 |
3648 |
373.59 |
| Mar 31 2022 |
3648 |
373.59 |
| Mar 24 2022 |
3648 |
373.59 |
| Mar 17 2022 |
3644 |
373.59 |
| Mar 10 2022 |
3644 |
373.59 |
| Mar 03 2022 |
3644 |
373.59 |
| Feb 24 2022 |
3636 |
373.59 |
| Feb 17 2022 |
3642 |
373.59 |
| Feb 10 2022 |
3648 |
373.59 |
| Feb 03 2022 |
3657 |
373.59 |
| Jan 27 2022 |
3661 |
373.59 |
| Jan 20 2022 |
3558 |
373.59 |
| Jan 13 2022 |
3590 |
373.59 |
| Jan 06 2022 |
3721 |
373.59 |
| Dec 30 2021 |
3741 |
373.59 |
| Dec 23 2021 |
3749 |
373.59 |
| Dec 16 2021 |
3759 |
373.59 |
| Dec 09 2021 |
3696 |
370.57 |
| Dec 02 2021 |
3764 |
370.57 |
| Nov 25 2021 |
3795 |
370.57 |
| Nov 18 2021 |
3794 |
369.22 |
| Nov 11 2021 |
3785 |
369.22 |
| Nov 04 2021 |
3871 |
369.22 |
| Oct 28 2021 |
4141 |
372.12 |
| Oct 21 2021 |
4164 |
372.12 |
| Oct 14 2021 |
4338 |
375.38 |
| Oct 07 2021 |
4283 |
377.02 |
| Sep 30 2021 |
2748 |
371.81 |
| Sep 23 2021 |
4333 |
374.11 |
| Sep 16 2021 |
4417 |
374.11 |
| Sep 09 2021 |
4475 |
374.11 |
| Sep 02 2021 |
4673 |
378.01 |
| Aug 26 2021 |
4673 |
378.01 |
| Aug 19 2021 |
4680 |
378.01 |
| Aug 12 2021 |
4693 |
378.01 |
| Aug 05 2021 |
4704 |
378.01 |
| Jul 29 2021 |
4709 |
378.01 |
| Jun 03 2021 |
4174 |
378.01 |
| Dec 04 2020 |
3444 |
358.46 |
| Nov 27 2020 |
3384 |
358.46 |
| Nov 20 2020 |
3807 |
358.46 |
| Nov 13 2020 |
4015 |
358.46 |
| Nov 06 2020 |
4304 |
358.46 |
| Oct 30 2020 |
4564 |
358.46 |
| Oct 23 2020 |
4858 |
358.46 |
| Oct 16 2020 |
5775 |
371.81 |
| Oct 09 2020 |
6005 |
371.81 |
| Oct 02 2020 |
6189 |
371.81 |
| Sep 25 2020 |
6436 |
374.11 |
| Sep 18 2020 |
6606 |
374.11 |
| Sep 11 2020 |
6673 |
374.11 |
| Sep 04 2020 |
6985 |
378.01 |
| Aug 28 2020 |
7042 |
378.01 |
| Aug 21 2020 |
7076 |
378.01 |
| Aug 14 2020 |
7084 |
378.01 |
| Aug 07 2020 |
7153 |
378.01 |
| Jul 31 2020 |
7185 |
378.01 |
| Jul 24 2020 |
7185 |
378.01 |
| Jul 17 2020 |
7198 |
378.01 |
| Jul 10 2020 |
7221 |
378.01 |
| Jul 03 2020 |
7245 |
378.01 |
| Jun 26 2020 |
7245 |
378.01 |
| Jun 19 2020 |
7245 |
378.01 |
| Jun 12 2020 |
7249 |
378.01 |
| Jun 05 2020 |
7263 |
378.01 |
| May 29 2020 |
7271 |
378.01 |
| May 22 2020 |
7287 |
378.01 |
| May 15 2020 |
7287 |
378.01 |
| May 08 2020 |
7288 |
378.01 |
| May 01 2020 |
7292 |
378.01 |
| Apr 24 2020 |
7318 |
378.01 |
| Apr 17 2020 |
7318 |
378.01 |
| Apr 10 2020 |
7318 |
378.01 |
| Apr 03 2020 |
7318 |
378.01 |
| Mar 27 2020 |
7318 |
378.01 |
| Mar 20 2020 |
7323 |
378.01 |
| Mar 13 2020 |
7323 |
378.01 |
| Mar 06 2020 |
7323 |
378.01 |
| Feb 28 2020 |
7320 |
378.01 |
| Feb 21 2020 |
7347 |
378.01 |
| Feb 14 2020 |
7351 |
378.01 |
| Feb 07 2020 |
7362 |
378.01 |
| Jan 31 2020 |
7385 |
378.01 |
| Jan 24 2020 |
7094 |
378.01 |
| Jan 17 2020 |
7117 |
378.01 |
| Jan 10 2020 |
7570 |
378.01 |
| Jan 03 2020 |
7526 |
378.01 |
| Dec 27 2019 |
7529 |
378.01 |
| Dec 20 2019 |
7535 |
378.01 |
| Dec 13 2019 |
8060 |
384.53 |
| Dec 06 2019 |
7902 |
384.53 |
| Nov 29 2019 |
8429 |
389.07 |
| Nov 22 2019 |
8463 |
389.07 |
| Nov 15 2019 |
8753 |
391.81 |
| Nov 08 2019 |
8769 |
391.81 |
| Nov 01 2019 |
8789 |
392.12 |
| Oct 25 2019 |
8763 |
392.12 |
| Oct 18 2019 |
8678 |
393.47 |
| Oct 11 2019 |
8461 |
389.49 |
| Oct 04 2019 |
8035 |
383.43 |
| Sep 27 2019 |
8417 |
388.25 |
| Sep 20 2019 |
8254 |
388.25 |
| Sep 13 2019 |
8302 |
388.25 |
| Sep 06 2019 |
8713 |
395.76 |
| Aug 30 2019 |
8759 |
395.76 |
| Aug 23 2019 |
8785 |
395.76 |
| Aug 16 2019 |
8727 |
395.76 |
| Aug 09 2019 |
8727 |
395.76 |
| Aug 02 2019 |
8730 |
395.76 |
| Jul 26 2019 |
8736 |
395.76 |
| Jul 19 2019 |
8748 |
395.76 |
| Jul 12 2019 |
8765 |
395.76 |
| Jul 05 2019 |
8771 |
395.76 |
| Jun 28 2019 |
8786 |
395.76 |
| Jun 21 2019 |
8802 |
395.76 |
| Jun 14 2019 |
8798 |
395.76 |
| Jun 07 2019 |
8795 |
395.76 |
| May 31 2019 |
8814 |
395.76 |
| May 24 2019 |
8810 |
395.76 |
| May 17 2019 |
8827 |
395.76 |
| May 10 2019 |
8821 |
395.76 |
| May 03 2019 |
8829 |
395.76 |
| Apr 26 2019 |
8824 |
395.76 |
| Apr 19 2019 |
8827 |
395.76 |
| Apr 12 2019 |
8830 |
395.76 |
| Apr 05 2019 |
8830 |
395.76 |
| Mar 29 2019 |
8830 |
395.76 |
| Mar 22 2019 |
8831 |
395.76 |
| Mar 15 2019 |
8841 |
395.76 |
| Mar 08 2019 |
8804 |
395.76 |
| Mar 01 2019 |
8807 |
395.76 |
| Feb 22 2019 |
8799 |
395.76 |
| Feb 15 2019 |
8808 |
395.76 |
| Feb 08 2019 |
8795 |
395.76 |
| Feb 01 2019 |
8818 |
395.76 |
| Jan 25 2019 |
8817 |
395.76 |
| Jan 18 2019 |
8485 |
395.76 |
| Jan 11 2019 |
8931 |
395.76 |
| Jan 04 2019 |
9012 |
395.76 |
| Dec 28 2018 |
9009 |
395.76 |
| Dec 21 2018 |
8936 |
395.76 |
| Dec 14 2018 |
8962 |
395.76 |
| Dec 07 2018 |
9055 |
395.76 |
| Nov 30 2018 |
10011 |
405.98 |
| Nov 23 2018 |
9129 |
394.51 |
| Nov 16 2018 |
8572 |
386.62 |
| Nov 09 2018 |
8508 |
386.62 |
| Nov 02 2018 |
7952 |
379.46 |
| Oct 26 2018 |
7790 |
379.46 |
| Oct 19 2018 |
7825 |
379.46 |
| Oct 12 2018 |
8686 |
390.97 |
| Oct 05 2018 |
8500 |
390.97 |
| Sep 28 2018 |
8319 |
388.13 |
| Sep 21 2018 |
8303 |
388.13 |
| Sep 14 2018 |
8195 |
388.13 |
| Sep 07 2018 |
7803 |
382.45 |
| Aug 31 2018 |
7765 |
382.45 |
| Aug 24 2018 |
7732 |
382.45 |
| Aug 17 2018 |
7727 |
382.45 |
| Aug 10 2018 |
7729 |
382.45 |
| Aug 03 2018 |
7740 |
382.45 |
| Jul 27 2018 |
7748 |
382.45 |
| Jul 20 2018 |
7752 |
382.45 |
| Jul 13 2018 |
7750 |
382.45 |
| Jul 06 2018 |
7744 |
382.45 |
| Jun 29 2018 |
7788 |
382.45 |
| Jun 22 2018 |
7788 |
382.45 |
| Jun 15 2018 |
7801 |
382.45 |
| Jun 08 2018 |
7815 |
382.45 |
| Jun 01 2018 |
7806 |
382.45 |
| May 25 2018 |
7815 |
382.45 |
| May 18 2018 |
7814 |
382.45 |
| May 11 2018 |
7828 |
382.45 |
| May 04 2018 |
7866 |
382.45 |
| Apr 27 2018 |
7862 |
382.45 |
| Apr 20 2018 |
7883 |
382.45 |
| Apr 13 2018 |
7882 |
382.45 |
| Apr 06 2018 |
7882 |
382.45 |
| Mar 30 2018 |
7882 |
382.45 |
| Mar 23 2018 |
7882 |
382.45 |
| Mar 16 2018 |
7875 |
382.45 |
| Mar 09 2018 |
7875 |
382.45 |
| Mar 02 2018 |
7876 |
382.45 |
| Feb 23 2018 |
7876 |
382.45 |
| Feb 16 2018 |
7882 |
382.45 |
| Feb 09 2018 |
7879 |
382.45 |
| Feb 02 2018 |
7892 |
382.45 |
| Jan 26 2018 |
7917 |
382.45 |
| Jan 19 2018 |
7894 |
382.45 |
| Jan 12 2018 |
7595 |
382.45 |
| Jan 05 2018 |
7812 |
382.45 |
| Dec 29 2017 |
7819 |
382.45 |
| Dec 22 2017 |
7817 |
382.45 |
| Dec 15 2017 |
7786 |
382.45 |
| Dec 08 2017 |
7971 |
382.45 |
| Dec 01 2017 |
8012 |
382.45 |
| Nov 24 2017 |
8264 |
385.78 |
| Nov 17 2017 |
9176 |
397.08 |
| Nov 10 2017 |
8067 |
380.64 |
| Nov 03 2017 |
8488 |
386.29 |
| Oct 27 2017 |
7774 |
378.97 |
| Oct 20 2017 |
7813 |
378.97 |
| Oct 13 2017 |
7111 |
371.66 |
| Oct 06 2017 |
7030 |
371.66 |
| Sep 29 2017 |
7048 |
371.66 |
| Sep 22 2017 |
6771 |
368.18 |
| Sep 15 2017 |
6764 |
368.18 |
| Sep 08 2017 |
6593 |
366.46 |
| Sep 01 2017 |
6603 |
366.46 |
| Aug 25 2017 |
6624 |
366.46 |
| Aug 18 2017 |
6634 |
366.46 |
| Aug 11 2017 |
6614 |
366.46 |
| Aug 04 2017 |
6629 |
366.46 |
| Jul 28 2017 |
6626 |
366.46 |
| Jul 21 2017 |
6637 |
366.46 |
| Jul 14 2017 |
6644 |
366.46 |
| Jul 07 2017 |
6640 |
366.46 |
| Jun 30 2017 |
6649 |
366.46 |
| Jun 23 2017 |
6648 |
366.46 |
| Jun 16 2017 |
6642 |
366.46 |
| Jun 09 2017 |
6623 |
366.46 |
| Jun 02 2017 |
6620 |
366.46 |
| May 26 2017 |
6522 |
366.46 |
| May 19 2017 |
6539 |
366.46 |
| May 12 2017 |
6512 |
366.46 |
| May 05 2017 |
6502 |
366.46 |
| Apr 28 2017 |
6494 |
366.46 |
| Apr 21 2017 |
6478 |
366.46 |
| Apr 14 2017 |
6482 |
366.46 |
| Apr 07 2017 |
6483 |
366.46 |
| Mar 31 2017 |
6483 |
366.46 |
| Mar 24 2017 |
6483 |
366.46 |
| Mar 17 2017 |
6476 |
366.46 |
| Mar 10 2017 |
6483 |
366.46 |
| Mar 03 2017 |
6483 |
366.46 |
| Feb 24 2017 |
6484 |
366.46 |
| Feb 17 2017 |
6490 |
366.46 |
| Feb 10 2017 |
6503 |
366.46 |
| Feb 03 2017 |
6499 |
366.46 |
| Jan 27 2017 |
6512 |
366.46 |
| Jan 20 2017 |
6529 |
366.46 |
| Jan 13 2017 |
6532 |
366.46 |
| Jan 06 2017 |
6667 |
366.46 |
| Dec 30 2016 |
6714 |
366.46 |
| Dec 23 2016 |
6721 |
366.46 |
| Dec 16 2016 |
6719 |
366.46 |
| Dec 09 2016 |
6737 |
366.46 |
| Dec 02 2016 |
6475 |
361.81 |
| Nov 25 2016 |
6431 |
361.81 |
| Nov 18 2016 |
7135 |
370.93 |
| Nov 11 2016 |
7096 |
369.78 |
| Nov 04 2016 |
7057 |
369.78 |
| Oct 28 2016 |
6631 |
364.82 |
| Oct 21 2016 |
6464 |
361.5 |
| Oct 14 2016 |
6124 |
357.92 |
| Oct 07 2016 |
6122 |
357.92 |
| Sep 30 2016 |
6095 |
358.45 |
| Sep 23 2016 |
6009 |
358.81 |
| Sep 16 2016 |
5878 |
358.81 |
| Sep 09 2016 |
5916 |
359.07 |
| Sep 02 2016 |
5892 |
359.07 |
| Aug 26 2016 |
5896 |
359.07 |
| Aug 19 2016 |
5740 |
359.07 |
| Aug 12 2016 |
5733 |
359.07 |
| Aug 05 2016 |
5746 |
359.07 |
| Jul 29 2016 |
5747 |
359.07 |
| Jul 22 2016 |
5734 |
359.07 |
| Jun 28 2016 |
5735 |
359.07 |
| Jun 21 2016 |
5748 |
359.07 |
| Jun 14 2016 |
5748 |
359.07 |
| Jun 07 2016 |
5748 |
359.07 |
| May 31 2016 |
5748 |
359.07 |
| May 24 2016 |
5748 |
359.07 |
| May 17 2016 |
5743 |
359.07 |
| May 10 2016 |
5743 |
359.07 |
| May 03 2016 |
5743 |
359.07 |
| Apr 26 2016 |
5743 |
359.07 |
| Apr 19 2016 |
5740 |
359.07 |
| Apr 12 2016 |
5754 |
359.07 |
| Apr 05 2016 |
5754 |
359.07 |
| Mar 29 2016 |
5754 |
359.07 |
| Mar 22 2016 |
5753 |
359.07 |
| Mar 15 2016 |
5750 |
359.07 |
| Mar 08 2016 |
5755 |
359.07 |
| Mar 01 2016 |
5751 |
359.07 |
| Feb 23 2016 |
5746 |
359.07 |
| Feb 16 2016 |
5718 |
359.07 |
| Feb 09 2016 |
5718 |
359.07 |
| Feb 02 2016 |
5681 |
359.07 |
| Jan 26 2016 |
5695 |
359.07 |
| Jan 19 2016 |
5701 |
359.07 |
| Jan 12 2016 |
5411 |
359.07 |
| Jan 05 2016 |
5624 |
359.07 |
| Dec 29 2015 |
5993 |
364.27 |
| Dec 22 2015 |
5925 |
364.27 |
| Dec 15 2015 |
5864 |
364.27 |
| Dec 08 2015 |
5961 |
364.27 |
| Dec 01 2015 |
5892 |
364.27 |
| Nov 24 2015 |
5847 |
364.27 |
| Nov 17 2015 |
5824 |
366.66 |
| Nov 10 2015 |
5774 |
366.66 |
| Nov 03 2015 |
5861 |
367.56 |
| Oct 27 2015 |
5861 |
367.56 |
| Oct 20 2015 |
5880 |
368.89 |
| Oct 13 2015 |
6081 |
375.01 |
| Oct 06 2015 |
6366 |
378.85 |
| Sep 29 2015 |
6514 |
380.15 |
| Sep 22 2015 |
22429 |
381.35 |
| Sep 15 2015 |
25891 |
387.03 |
| Sep 14 2015 |
6879 |
387.03 |
| Sep 07 2015 |
5173 |
361.41 |
| Aug 31 2015 |
5160 |
361.41 |
| Aug 24 2015 |
5130 |
361.41 |
| Aug 17 2015 |
5131 |
361.41 |
| Aug 10 2015 |
5136 |
361.41 |
| Aug 03 2015 |
5136 |
361.41 |
| Jul 27 2015 |
5136 |
361.41 |
| Jul 20 2015 |
5136 |
361.41 |
| Jul 13 2015 |
5136 |
361.41 |
| Jul 06 2015 |
5136 |
361.41 |
| Jun 29 2015 |
5136 |
361.41 |
| Jun 22 2015 |
5136 |
361.41 |
| Jun 15 2015 |
5136 |
361.41 |
| Jun 08 2015 |
5186 |
361.41 |
| Jun 01 2015 |
5186 |
361.41 |
| May 25 2015 |
5186 |
361.41 |
| May 18 2015 |
5186 |
361.41 |
| May 11 2015 |
5186 |
361.41 |
| May 04 2015 |
5186 |
361.41 |
| Apr 27 2015 |
5186 |
361.41 |
| Apr 20 2015 |
5180 |
361.41 |
| Apr 13 2015 |
5179 |
361.41 |
| Apr 06 2015 |
5184 |
361.41 |
| Mar 30 2015 |
5184 |
361.41 |
| Mar 23 2015 |
5191 |
361.41 |
| Mar 16 2015 |
5188 |
361.41 |
| Mar 09 2015 |
5188 |
361.41 |
| Mar 02 2015 |
5183 |
361.41 |
| Feb 23 2015 |
5133 |
361.41 |
| Feb 16 2015 |
5137 |
361.41 |
| Feb 09 2015 |
5145 |
361.41 |
| Feb 02 2015 |
5148 |
361.41 |
| Jan 26 2015 |
5155 |
361.41 |
| Jan 19 2015 |
5142 |
361.41 |
| Jan 12 2015 |
5062 |
361.41 |
| Jan 05 2015 |
5225 |
361.41 |
| Dec 29 2014 |
5211 |
361.41 |
| Dec 22 2014 |
5231 |
361.41 |
| Dec 15 2014 |
5098 |
361.41 |
| Dec 08 2014 |
5134 |
361.41 |
| Dec 01 2014 |
5168 |
361.41 |
| Nov 24 2014 |
5224 |
361.41 |
| Nov 17 2014 |
5260 |
361.41 |
| Nov 10 2014 |
6358 |
377.18 |
| Nov 03 2014 |
7187 |
390.55 |
| Oct 27 2014 |
8160 |
402.57 |
| Oct 20 2014 |
9101 |
412.43 |
| Oct 13 2014 |
9020 |
412.43 |
| Oct 06 2014 |
8295 |
404.59 |
| Sep 29 2014 |
8166 |
401.89 |
| Sep 22 2014 |
8213 |
401.89 |
| Sep 15 2014 |
14903 |
472.69 |
| Sep 08 2014 |
14880 |
472.69 |
| Sep 01 2014 |
14928 |
472.69 |
| Aug 25 2014 |
14939 |
472.69 |
| Aug 18 2014 |
14946 |
472.69 |
| Aug 11 2014 |
14946 |
472.69 |
| Aug 04 2014 |
14946 |
472.69 |
| Jul 28 2014 |
14946 |
472.69 |
| Jul 21 2014 |
14964 |
472.69 |
| Jul 14 2014 |
14964 |
472.69 |
| Jul 07 2014 |
14964 |
472.69 |
| Jun 30 2014 |
14964 |
472.69 |
| Jun 23 2014 |
14964 |
472.69 |
| Jun 16 2014 |
14964 |
472.69 |
| Jun 09 2014 |
14964 |
472.69 |
| Jun 02 2014 |
14964 |
472.69 |
| May 26 2014 |
14964 |
472.69 |
| May 19 2014 |
14964 |
472.69 |
| May 12 2014 |
14965 |
472.69 |
| May 05 2014 |
14965 |
472.69 |
| Apr 28 2014 |
14966 |
472.69 |
| Apr 21 2014 |
14966 |
472.69 |
| Apr 14 2014 |
14990 |
472.69 |
| Apr 07 2014 |
14990 |
472.69 |
| Mar 31 2014 |
14991 |
472.69 |
| Mar 24 2014 |
14991 |
472.69 |
| Mar 17 2014 |
14991 |
472.69 |
| Mar 10 2014 |
14991 |
472.69 |
| Mar 03 2014 |
14991 |
472.69 |
| Feb 24 2014 |
14986 |
472.69 |
| Feb 17 2014 |
15001 |
472.69 |
| Feb 10 2014 |
15000 |
472.69 |
| Feb 03 2014 |
14988 |
472.69 |
| Jan 27 2014 |
15054 |
472.69 |
| Jan 20 2014 |
15014 |
472.69 |
| Jan 13 2014 |
14828 |
472.69 |
| Jan 06 2014 |
14783 |
472.69 |
| Dec 30 2013 |
14920 |
472.69 |
| Dec 23 2013 |
14711 |
472.69 |
| Dec 16 2013 |
14529 |
472.69 |
| Dec 09 2013 |
14555 |
472.69 |
| Dec 02 2013 |
14766 |
472.69 |
| Nov 25 2013 |
15004 |
472.69 |
| Nov 18 2013 |
15092 |
472.69 |
| Nov 11 2013 |
15048 |
472.69 |
| Nov 04 2013 |
14961 |
472.69 |
| Oct 28 2013 |
14816 |
472.69 |
| Oct 21 2013 |
16704 |
494.05 |
| Oct 14 2013 |
16695 |
494.05 |
| Oct 07 2013 |
19226 |
522.2 |
| Sep 30 2013 |
19109 |
522.2 |
| Sep 23 2013 |
19260 |
524.16 |
| Sep 16 2013 |
19108 |
524.16 |
| Sep 09 2013 |
19016 |
524.16 |
| Sep 02 2013 |
19139 |
524.16 |
| Aug 26 2013 |
19101 |
524.16 |
| Aug 19 2013 |
19123 |
524.16 |
| Aug 12 2013 |
19123 |
524.16 |
| Aug 05 2013 |
19125 |
524.16 |
| Jul 29 2013 |
19126 |
524.16 |
| Jul 22 2013 |
19171 |
524.16 |
| Jul 15 2013 |
19171 |
524.16 |
| Jul 08 2013 |
19171 |
524.16 |
| Jul 01 2013 |
19171 |
524.16 |
| Jun 24 2013 |
19172 |
524.16 |
| Jun 17 2013 |
19172 |
524.16 |
| Jun 10 2013 |
19172 |
524.16 |
| Jun 03 2013 |
19172 |
524.16 |
| May 27 2013 |
19172 |
524.16 |
| May 20 2013 |
19172 |
524.16 |
| May 13 2013 |
19172 |
524.16 |
| May 06 2013 |
19172 |
524.16 |
| Apr 29 2013 |
19172 |
524.16 |
| Apr 22 2013 |
19133 |
524.16 |
| Apr 15 2013 |
19140 |
524.16 |
| Apr 08 2013 |
19140 |
524.16 |
| Apr 01 2013 |
19140 |
524.16 |
| Mar 25 2013 |
19131 |
524.16 |
| Mar 18 2013 |
19131 |
524.16 |
| Mar 11 2013 |
19131 |
524.16 |
| Mar 04 2013 |
19131 |
524.16 |
| Feb 25 2013 |
19131 |
524.16 |
| Feb 18 2013 |
19134 |
524.16 |
| Feb 11 2013 |
19143 |
524.16 |
| Feb 04 2013 |
19109 |
524.16 |
| Jan 28 2013 |
19148 |
524.16 |
| Jan 21 2013 |
19161 |
524.16 |
| Jan 14 2013 |
19268 |
524.16 |
| Jan 07 2013 |
19221 |
524.16 |
| Dec 31 2012 |
19228 |
524.16 |
| Dec 24 2012 |
19227 |
524.16 |
| Dec 17 2012 |
19222 |
524.16 |
| Dec 10 2012 |
19034 |
524.16 |
| Dec 03 2012 |
19250 |
524.16 |
| Nov 26 2012 |
19162 |
524.16 |
| Nov 19 2012 |
19206 |
524.16 |
| Nov 12 2012 |
19305 |
524.16 |
| Nov 05 2012 |
19339 |
524.16 |
| Oct 29 2012 |
19471 |
524.16 |
| Oct 22 2012 |
19384 |
524.16 |
| Oct 15 2012 |
19196 |
524.16 |
