| Nov 03 2015 |
14101 |
457.4 |
| Oct 27 2015 |
12170 |
439.58 |
| Oct 20 2015 |
11208 |
431.11 |
| Oct 13 2015 |
10762 |
431.11 |
| Oct 06 2015 |
10780 |
431.11 |
| Sep 29 2015 |
10992 |
432.4 |
| Sep 22 2015 |
10468 |
432.4 |
| Sep 15 2015 |
15746 |
432.4 |
| Sep 14 2015 |
10674 |
432.4 |
| Sep 07 2015 |
10684 |
432.4 |
| Aug 31 2015 |
10675 |
432.4 |
| Aug 24 2015 |
10613 |
432.4 |
| Aug 17 2015 |
10628 |
432.4 |
| Aug 10 2015 |
10636 |
432.4 |
| Aug 03 2015 |
10636 |
432.4 |
| Jul 27 2015 |
10636 |
432.4 |
| Jul 20 2015 |
10635 |
432.4 |
| Jul 13 2015 |
10635 |
432.4 |
| Jul 06 2015 |
10635 |
432.4 |
| Jun 29 2015 |
10635 |
432.4 |
| Jun 22 2015 |
10635 |
432.4 |
| Jun 15 2015 |
10635 |
432.4 |
| Jun 08 2015 |
10718 |
432.4 |
| Jun 01 2015 |
10718 |
432.4 |
| May 25 2015 |
10718 |
432.4 |
| May 18 2015 |
10718 |
432.4 |
| May 11 2015 |
10718 |
432.4 |
| May 04 2015 |
10718 |
432.4 |
| Apr 27 2015 |
10708 |
432.4 |
| Apr 20 2015 |
10699 |
432.4 |
| Apr 13 2015 |
10699 |
432.4 |
| Apr 06 2015 |
10717 |
432.4 |
| Mar 30 2015 |
10717 |
432.4 |
| Mar 23 2015 |
10729 |
432.4 |
| Mar 16 2015 |
10724 |
432.4 |
| Mar 09 2015 |
10724 |
432.4 |
| Mar 02 2015 |
10713 |
432.4 |
| Feb 23 2015 |
10629 |
432.4 |
| Feb 16 2015 |
10621 |
432.4 |
| Feb 09 2015 |
10631 |
432.4 |
| Feb 02 2015 |
10637 |
432.4 |
| Jan 26 2015 |
10629 |
432.4 |
| Jan 19 2015 |
10610 |
432.4 |
| Jan 12 2015 |
10496 |
432.4 |
| Jan 05 2015 |
10755 |
432.4 |
| Dec 29 2014 |
10745 |
432.4 |
| Dec 22 2014 |
10786 |
432.4 |
| Dec 15 2014 |
10590 |
432.4 |
| Dec 08 2014 |
10648 |
432.4 |
| Dec 01 2014 |
10692 |
432.4 |
| Nov 24 2014 |
10689 |
432.4 |
| Nov 17 2014 |
10771 |
432.4 |
| Nov 10 2014 |
8566 |
407.4 |
| Oct 14 2013 |
5550 |
367.7 |
| Oct 07 2013 |
5543 |
367.7 |
| Sep 30 2013 |
5551 |
367.7 |
| Sep 23 2013 |
5529 |
367.7 |
| Sep 16 2013 |
5553 |
367.7 |
| Sep 09 2013 |
5562 |
367.7 |
| Sep 02 2013 |
5602 |
367.7 |
| Aug 26 2013 |
5584 |
367.7 |
| Aug 19 2013 |
5595 |
367.7 |
| Aug 12 2013 |
5595 |
367.7 |
| Aug 05 2013 |
5596 |
367.7 |
| Jul 29 2013 |
5596 |
367.7 |
| Jul 22 2013 |
5613 |
367.7 |
| Jul 15 2013 |
5613 |
367.7 |
| Jul 08 2013 |
5612 |
367.7 |
| Jul 01 2013 |
5612 |
367.7 |
| Jun 24 2013 |
5612 |
367.7 |
| Jun 17 2013 |
5612 |
367.7 |
| Jun 10 2013 |
5612 |
367.7 |
| Jun 03 2013 |
5612 |
367.7 |
| May 27 2013 |
5612 |
367.7 |
| May 20 2013 |
5612 |
367.7 |
| May 13 2013 |
5612 |
367.7 |
| May 06 2013 |
5612 |
367.7 |
| Apr 29 2013 |
5612 |
367.7 |
| Apr 22 2013 |
5604 |
367.7 |
| Apr 15 2013 |
5612 |
367.7 |
| Apr 08 2013 |
5612 |
367.7 |
| Apr 01 2013 |
5612 |
367.7 |
| Mar 25 2013 |
5612 |
367.7 |
| Mar 18 2013 |
5612 |
367.7 |
| Mar 11 2013 |
5612 |
367.7 |
| Mar 04 2013 |
5612 |
367.7 |
| Feb 25 2013 |
5612 |
367.7 |
| Feb 18 2013 |
5618 |
367.7 |
| Feb 11 2013 |
5626 |
367.7 |
| Feb 04 2013 |
5597 |
367.7 |
| Jan 28 2013 |
5632 |
367.7 |
| Jan 21 2013 |
5648 |
367.7 |
| Jan 14 2013 |
5713 |
367.7 |
| Jan 07 2013 |
5687 |
367.7 |
| Dec 31 2012 |
5704 |
367.7 |
| Dec 24 2012 |
5705 |
367.7 |
| Dec 17 2012 |
5712 |
367.7 |
| Dec 10 2012 |
5665 |
367.7 |
| Dec 03 2012 |
5733 |
367.7 |
| Nov 26 2012 |
5660 |
367.7 |
| Nov 19 2012 |
5721 |
367.7 |
| Nov 12 2012 |
5701 |
367.7 |
| Nov 05 2012 |
5721 |
367.7 |
| Oct 29 2012 |
5785 |
367.7 |
| Oct 22 2012 |
5831 |
367.7 |
