| Oct 19 2018 |
5475 |
345.85 |
| Oct 12 2018 |
7228 |
372.51 |
| Oct 05 2018 |
9354 |
400.88 |
| Sep 28 2018 |
9384 |
400.88 |
| Sep 21 2018 |
9380 |
400.88 |
| Sep 14 2018 |
9245 |
400.88 |
| Sep 07 2018 |
9222 |
400.88 |
| Aug 31 2018 |
9162 |
400.88 |
| Aug 24 2018 |
9124 |
400.88 |
| Aug 17 2018 |
9125 |
400.88 |
| Aug 10 2018 |
9127 |
400.88 |
| Aug 03 2018 |
9146 |
400.88 |
| Jul 27 2018 |
9154 |
400.88 |
| Jul 20 2018 |
9160 |
400.88 |
| Jul 13 2018 |
9160 |
400.88 |
| Jul 06 2018 |
9151 |
400.88 |
| Jun 29 2018 |
9199 |
400.88 |
| Jun 22 2018 |
9199 |
400.88 |
| Jun 15 2018 |
9216 |
400.88 |
| Jun 08 2018 |
9233 |
400.88 |
| Jun 01 2018 |
9226 |
400.88 |
| May 25 2018 |
9231 |
400.88 |
| May 18 2018 |
9220 |
400.88 |
| May 11 2018 |
9239 |
400.88 |
| May 04 2018 |
9288 |
400.88 |
| Apr 27 2018 |
9286 |
400.88 |
| Apr 20 2018 |
9311 |
400.88 |
| Apr 13 2018 |
9309 |
400.88 |
| Apr 06 2018 |
9309 |
400.88 |
| Mar 30 2018 |
9308 |
400.88 |
| Mar 23 2018 |
9308 |
400.88 |
| Mar 16 2018 |
9296 |
400.88 |
| Mar 09 2018 |
9296 |
400.88 |
| Mar 02 2018 |
9299 |
400.88 |
| Feb 23 2018 |
9299 |
400.88 |
| Feb 16 2018 |
9308 |
400.88 |
| Feb 09 2018 |
9304 |
400.88 |
| Feb 02 2018 |
9322 |
400.88 |
| Jan 26 2018 |
9350 |
400.88 |
| Jan 19 2018 |
9329 |
400.88 |
| Jan 12 2018 |
9018 |
400.88 |
| Jan 05 2018 |
9252 |
400.88 |
| Dec 29 2017 |
9267 |
400.88 |
| Dec 22 2017 |
9256 |
400.88 |
| Dec 15 2017 |
9224 |
400.88 |
| Dec 08 2017 |
9419 |
400.88 |
| Dec 01 2017 |
9482 |
400.88 |
| Nov 24 2017 |
9506 |
400.88 |
| Nov 17 2017 |
9533 |
400.88 |
| Nov 10 2017 |
9787 |
400.88 |
| Nov 03 2017 |
9781 |
400.88 |
| Oct 27 2017 |
9695 |
400.88 |
| Oct 20 2017 |
12351 |
428.4 |
| Oct 13 2017 |
15257 |
457.64 |
| Nov 03 2014 |
2564 |
304.28 |
| Oct 27 2014 |
2820 |
310.03 |
| Oct 20 2014 |
2936 |
311.75 |
| Oct 13 2014 |
2864 |
311.75 |
| Oct 06 2014 |
2874 |
311.75 |
| Sep 29 2014 |
2871 |
311.75 |
| Sep 22 2014 |
2886 |
311.75 |
| Sep 15 2014 |
2875 |
311.75 |
| Sep 08 2014 |
2908 |
311.75 |
| Sep 01 2014 |
2926 |
311.75 |
| Aug 25 2014 |
2934 |
311.75 |
| Aug 18 2014 |
2936 |
311.75 |
| Aug 11 2014 |
2936 |
311.75 |
| Aug 04 2014 |
2936 |
311.75 |
| Jul 28 2014 |
2936 |
311.75 |
| Jul 21 2014 |
2940 |
311.75 |
| Jul 14 2014 |
2940 |
311.75 |
| Jul 07 2014 |
2940 |
311.75 |
| Jun 30 2014 |
2940 |
311.75 |
| Jun 23 2014 |
2940 |
311.75 |
| Jun 16 2014 |
2940 |
311.75 |
| Jun 09 2014 |
2940 |
311.75 |
| Jun 02 2014 |
2940 |
311.75 |
| May 26 2014 |
2940 |
311.75 |
| May 19 2014 |
2940 |
311.75 |
| May 12 2014 |
2940 |
311.75 |
| May 05 2014 |
2940 |
311.75 |
| Apr 28 2014 |
2940 |
311.75 |
| Apr 21 2014 |
2940 |
311.75 |
| Apr 14 2014 |
2944 |
311.75 |
| Apr 07 2014 |
2944 |
311.75 |
| Mar 31 2014 |
2944 |
311.75 |
| Mar 24 2014 |
2944 |
311.75 |
| Mar 17 2014 |
2944 |
311.75 |
| Mar 10 2014 |
2944 |
311.75 |
| Mar 03 2014 |
2944 |
311.75 |
| Feb 24 2014 |
2943 |
311.75 |
| Feb 17 2014 |
2944 |
311.75 |
| Feb 10 2014 |
2942 |
311.75 |
| Feb 03 2014 |
2932 |
311.75 |
| Jan 27 2014 |
2968 |
311.75 |
| Jan 20 2014 |
2947 |
311.75 |
| Jan 13 2014 |
2866 |
311.75 |
| Jan 06 2014 |
2834 |
311.75 |
| Dec 30 2013 |
2872 |
311.75 |
| Dec 23 2013 |
2719 |
311.75 |
| Dec 16 2013 |
2686 |
311.75 |
| Dec 09 2013 |
2679 |
311.75 |
| Dec 02 2013 |
2720 |
311.75 |
| Nov 25 2013 |
2747 |
311.75 |
| Nov 18 2013 |
2798 |
311.75 |
| Nov 11 2013 |
2879 |
314.24 |
| Nov 04 2013 |
3086 |
318.55 |
| Oct 28 2013 |
2999 |
316.92 |
| Oct 21 2013 |
3983 |
340.09 |
| Oct 14 2013 |
4235 |
345.25 |
| Oct 07 2013 |
4256 |
345.66 |
| Sep 30 2013 |
4249 |
345.66 |
| Sep 23 2013 |
4250 |
345.66 |
| Sep 16 2013 |
4282 |
345.66 |
| Sep 09 2013 |
4286 |
345.66 |
| Sep 02 2013 |
4311 |
345.66 |
| Aug 26 2013 |
4297 |
345.66 |
| Aug 19 2013 |
4307 |
345.66 |
| Aug 12 2013 |
4308 |
345.66 |
| Aug 05 2013 |
4309 |
345.66 |
| Jul 29 2013 |
4309 |
345.66 |
| Jul 22 2013 |
4322 |
345.66 |
| Jul 15 2013 |
4322 |
345.66 |
| Jul 08 2013 |
4321 |
345.66 |
| Jul 01 2013 |
4321 |
345.66 |
| Jun 24 2013 |
4321 |
345.66 |
| Jun 17 2013 |
4321 |
345.66 |
| Jun 10 2013 |
4321 |
345.66 |
| Jun 03 2013 |
4321 |
345.66 |
| May 27 2013 |
4321 |
345.66 |
| May 20 2013 |
4321 |
345.66 |
| May 13 2013 |
4321 |
345.66 |
| May 06 2013 |
4321 |
345.66 |
| Apr 29 2013 |
4321 |
345.66 |
| Apr 22 2013 |
4317 |
345.66 |
| Apr 15 2013 |
4324 |
345.66 |
| Apr 08 2013 |
4324 |
345.66 |
| Apr 01 2013 |
4324 |
345.66 |
| Mar 25 2013 |
4323 |
345.66 |
| Mar 18 2013 |
4323 |
345.66 |
| Mar 11 2013 |
4323 |
345.66 |
| Mar 04 2013 |
4323 |
345.66 |
| Feb 25 2013 |
4323 |
345.66 |
| Feb 18 2013 |
4333 |
345.66 |
| Feb 11 2013 |
4341 |
345.66 |
| Feb 04 2013 |
4322 |
345.66 |
| Jan 28 2013 |
4345 |
345.66 |
| Jan 21 2013 |
4356 |
345.66 |
| Jan 14 2013 |
4406 |
345.66 |
| Jan 07 2013 |
4379 |
345.66 |
| Dec 31 2012 |
4393 |
345.66 |
| Dec 24 2012 |
4391 |
345.66 |
| Dec 17 2012 |
4393 |
345.66 |
| Dec 10 2012 |
4366 |
345.66 |
| Dec 03 2012 |
4436 |
345.66 |
| Nov 26 2012 |
4353 |
345.66 |
| Nov 19 2012 |
4396 |
345.66 |
| Nov 12 2012 |
4412 |
345.66 |
| Nov 05 2012 |
4433 |
345.66 |
| Oct 29 2012 |
4652 |
348.45 |
| Oct 22 2012 |
4671 |
348.45 |
| Oct 15 2012 |
4526 |
346.47 |
