| Nov 17 2015 |
17031 |
485.06 |
| Nov 10 2015 |
16536 |
480.51 |
| Nov 03 2015 |
15901 |
474.16 |
| Oct 27 2015 |
16552 |
480.85 |
| Oct 20 2015 |
16699 |
482.79 |
| Oct 13 2015 |
16129 |
482.79 |
| Oct 06 2015 |
15520 |
477.1 |
| Sep 29 2015 |
16871 |
488.76 |
| Sep 22 2015 |
29322 |
474.2 |
| Sep 15 2015 |
6665 |
472.42 |
| Sep 14 2015 |
14849 |
474.9 |
| Sep 07 2015 |
14835 |
474.9 |
| Aug 31 2015 |
14858 |
474.9 |
| Aug 24 2015 |
14781 |
474.9 |
| Aug 17 2015 |
14801 |
474.9 |
| Aug 10 2015 |
14814 |
474.9 |
| Aug 03 2015 |
14814 |
474.9 |
| Jul 27 2015 |
14814 |
474.9 |
| Jul 20 2015 |
14813 |
474.9 |
| Jul 13 2015 |
14813 |
474.9 |
| Jul 06 2015 |
14813 |
474.9 |
| Jun 29 2015 |
14813 |
474.9 |
| Jun 22 2015 |
14813 |
474.9 |
| Jun 15 2015 |
14813 |
474.9 |
| Jun 08 2015 |
14919 |
474.9 |
| Jun 01 2015 |
14919 |
474.9 |
| May 25 2015 |
14919 |
474.9 |
| May 18 2015 |
14919 |
474.9 |
| May 11 2015 |
14919 |
474.9 |
| May 04 2015 |
14919 |
474.9 |
| Apr 27 2015 |
14904 |
474.9 |
| Apr 20 2015 |
14890 |
474.9 |
| Apr 13 2015 |
14890 |
474.9 |
| Apr 06 2015 |
14913 |
474.9 |
| Mar 30 2015 |
14913 |
474.9 |
| Mar 23 2015 |
14933 |
474.9 |
| Mar 16 2015 |
14923 |
474.9 |
| Mar 09 2015 |
14922 |
474.9 |
| Mar 02 2015 |
14910 |
474.9 |
| Feb 23 2015 |
14803 |
474.9 |
| Feb 16 2015 |
14788 |
474.9 |
| Feb 09 2015 |
14800 |
474.9 |
| Feb 02 2015 |
14804 |
474.9 |
| Jan 26 2015 |
14787 |
474.9 |
| Jan 19 2015 |
14767 |
474.9 |
| Jan 12 2015 |
14645 |
474.9 |
| Jan 05 2015 |
14945 |
474.9 |
| Dec 29 2014 |
14941 |
474.9 |
| Dec 22 2014 |
14989 |
474.9 |
| Dec 15 2014 |
14731 |
474.9 |
| Dec 08 2014 |
14866 |
474.9 |
| Dec 01 2014 |
14928 |
474.9 |
| Nov 24 2014 |
14165 |
467.41 |
| Nov 17 2014 |
14550 |
469.78 |
| Nov 10 2014 |
14304 |
466.9 |
| Nov 03 2014 |
14189 |
466.9 |
| Oct 27 2014 |
13561 |
460.61 |
| Oct 20 2014 |
14230 |
465.51 |
| Oct 13 2014 |
14709 |
470.8 |
| Oct 06 2014 |
18619 |
510.84 |
| Sep 29 2014 |
19948 |
521.51 |
| Sep 22 2014 |
18496 |
506.54 |
| Sep 15 2014 |
18471 |
507.64 |
| Sep 08 2014 |
17182 |
496.11 |
| Sep 01 2014 |
17248 |
496.11 |
| Aug 25 2014 |
17268 |
496.11 |
| Aug 18 2014 |
17269 |
496.11 |
| Aug 11 2014 |
17269 |
496.11 |
| Aug 04 2014 |
17269 |
496.11 |
| Jul 28 2014 |
17269 |
496.11 |
| Jul 21 2014 |
17287 |
496.11 |
| Jul 14 2014 |
17287 |
496.11 |
| Jul 07 2014 |
17287 |
496.11 |
| Jun 30 2014 |
17287 |
496.11 |
| Jun 23 2014 |
17287 |
496.11 |
| Jun 16 2014 |
17287 |
496.11 |
| Jun 09 2014 |
17287 |
496.11 |
| Jun 02 2014 |
17287 |
496.11 |
| May 26 2014 |
17287 |
496.11 |
| May 19 2014 |
17287 |
496.11 |
| May 12 2014 |
17290 |
496.11 |
| May 05 2014 |
17290 |
496.11 |
| Apr 28 2014 |
17291 |
496.11 |
| Apr 21 2014 |
17291 |
496.11 |
| Apr 14 2014 |
17308 |
496.11 |
| Apr 07 2014 |
17308 |
496.11 |
| Mar 31 2014 |
17309 |
496.11 |
| Mar 24 2014 |
17309 |
496.11 |
| Mar 17 2014 |
17309 |
496.11 |
| Mar 10 2014 |
17309 |
496.11 |
| Mar 03 2014 |
17309 |
496.11 |
| Feb 24 2014 |
17304 |
496.11 |
| Feb 17 2014 |
17320 |
496.11 |
| Feb 10 2014 |
17319 |
496.11 |
| Feb 03 2014 |
17307 |
496.11 |
| Jan 27 2014 |
17379 |
496.11 |
| Jan 20 2014 |
17336 |
496.11 |
| Jan 13 2014 |
17147 |
496.11 |
| Jan 06 2014 |
17096 |
496.11 |
| Dec 30 2013 |
17240 |
496.11 |
| Dec 23 2013 |
17021 |
496.11 |
| Dec 16 2013 |
16828 |
496.11 |
| Dec 09 2013 |
16850 |
496.11 |
| Dec 02 2013 |
17054 |
496.11 |
| Nov 25 2013 |
19217 |
514.71 |
| Nov 18 2013 |
19299 |
514.71 |
| Nov 11 2013 |
18241 |
503.95 |
| Nov 04 2013 |
18132 |
503.95 |
| Oct 28 2013 |
18276 |
506.74 |
| Oct 21 2013 |
17892 |
506.74 |
| Oct 14 2013 |
17864 |
506.74 |
| Oct 07 2013 |
17347 |
502.57 |
| Sep 30 2013 |
17455 |
504.09 |
| Sep 23 2013 |
18224 |
513.12 |
| Sep 16 2013 |
19050 |
523.58 |
| Sep 09 2013 |
18961 |
523.58 |
| Sep 02 2013 |
19087 |
523.58 |
| Aug 26 2013 |
19049 |
523.58 |
| Aug 19 2013 |
19071 |
523.58 |
| Aug 12 2013 |
19071 |
523.58 |
| Aug 05 2013 |
19073 |
523.58 |
| Jul 29 2013 |
19074 |
523.58 |
| Jul 22 2013 |
19119 |
523.58 |
| Jul 15 2013 |
19119 |
523.58 |
| Jul 08 2013 |
19119 |
523.58 |
| Jul 01 2013 |
19119 |
523.58 |
| Jun 24 2013 |
19120 |
523.58 |
| Jun 17 2013 |
19120 |
523.58 |
| Jun 10 2013 |
19120 |
523.58 |
| Jun 03 2013 |
19120 |
523.58 |
| May 27 2013 |
19120 |
523.58 |
| May 20 2013 |
19120 |
523.58 |
| May 13 2013 |
19120 |
523.58 |
| May 06 2013 |
19120 |
523.58 |
| Apr 29 2013 |
19120 |
523.58 |
| Apr 22 2013 |
19081 |
523.58 |
| Apr 15 2013 |
19088 |
523.58 |
| Apr 08 2013 |
19088 |
523.58 |
| Apr 01 2013 |
19088 |
523.58 |
| Mar 25 2013 |
19080 |
523.58 |
| Mar 18 2013 |
19080 |
523.58 |
| Mar 11 2013 |
19080 |
523.58 |
| Mar 04 2013 |
19080 |
523.58 |
| Feb 25 2013 |
19080 |
523.58 |
| Feb 18 2013 |
19083 |
523.58 |
| Feb 11 2013 |
19092 |
523.58 |
| Feb 04 2013 |
19058 |
523.58 |
| Jan 28 2013 |
19095 |
523.58 |
| Jan 21 2013 |
19108 |
523.58 |
| Jan 14 2013 |
19215 |
523.58 |
| Jan 07 2013 |
18751 |
518.89 |
| Dec 31 2012 |
18753 |
518.89 |
| Dec 24 2012 |
18743 |
518.89 |
| Dec 17 2012 |
18399 |
514.93 |
| Dec 10 2012 |
18231 |
514.93 |
| Dec 03 2012 |
18438 |
514.93 |
| Nov 26 2012 |
18331 |
514.93 |
| Nov 19 2012 |
18607 |
517.52 |
| Nov 12 2012 |
17937 |
508.22 |
| Nov 05 2012 |
17606 |
504.53 |
| Oct 29 2012 |
17752 |
504.53 |
| Oct 22 2012 |
17187 |
499.1 |
| Oct 15 2012 |
17000 |
499.1 |
| Oct 02 2012 |
16061 |
494.57 |
| Sep 26 2012 |
16036 |
494.57 |
| Sep 20 2012 |
15890 |
494.57 |
| Sep 13 2012 |
14824 |
483.9 |
| Jan 19 2012 |
16314 |
511.63 |
| Dec 29 2011 |
16304 |
512.92 |
| Dec 13 2011 |
14902 |
497.53 |
| Dec 09 2011 |
14083 |
487.01 |
| Dec 01 2011 |
14186 |
488.64 |
| Nov 25 2011 |
14375 |
488.68 |
| Nov 17 2011 |
16230 |
512.85 |
| Nov 10 2011 |
16533 |
513.04 |
| Nov 04 2011 |
15886 |
505.54 |
| Oct 28 2011 |
14356 |
488.27 |
| Oct 21 2011 |
14680 |
490.37 |
| Oct 14 2011 |
13496 |
478.12 |
| Oct 07 2011 |
14775 |
497.29 |
| Sep 30 2011 |
14624 |
497.4 |
| Sep 27 2011 |
15217 |
508.67 |
| Sep 23 2011 |
14732 |
504.4 |
| Sep 16 2011 |
15314 |
518.35 |
| Sep 09 2011 |
14923 |
518.33 |
| Jan 13 2011 |
15141 |
524.2 |
| Dec 28 2010 |
15359 |
524.21 |
| Dec 14 2010 |
15209 |
524.21 |
| Dec 03 2010 |
15570 |
527.6 |
| Nov 26 2010 |
15535 |
526.75 |
| Nov 19 2010 |
18962 |
582.71 |
| Nov 12 2010 |
18642 |
582.81 |
| Nov 04 2010 |
18877 |
582.91 |
| Oct 28 2010 |
18396 |
583 |
| Oct 22 2010 |
19817 |
609.25 |
| Oct 14 2010 |
19522 |
609.26 |
| Oct 05 2010 |
18009 |
607.8 |
| Sep 29 2010 |
18540 |
607.8 |
| Sep 24 2010 |
17756 |
607.8 |
| Sep 17 2010 |
16819 |
604.5 |
| Sep 10 2010 |
16456 |
604.5 |
| Aug 15 2010 |
13653 |
609.27 |
| Jan 29 2010 |
16412 |
604.5 |
| Jan 15 2010 |
16356 |
604.5 |
| Jan 08 2010 |
16208 |
604.5 |
| Dec 18 2009 |
15720 |
604.5 |
| Dec 09 2009 |
15645 |
607.75 |
| Dec 04 2009 |
15226 |
607.75 |
| Nov 27 2009 |
14917 |
604.82 |
| Nov 20 2009 |
14397 |
604.82 |
| Nov 13 2009 |
13647 |
604.82 |
| Nov 06 2009 |
13452 |
604.82 |
| Oct 30 2009 |
16390 |
613.78 |
| Oct 23 2009 |
15923 |
614.77 |
| Oct 16 2009 |
15659 |
614.77 |
| Oct 09 2009 |
16614 |
644.77 |
| Oct 02 2009 |
15786 |
644.77 |
| Sep 25 2009 |
14606 |
634.33 |
| Sep 18 2009 |
14587 |
644.77 |
| Sep 11 2009 |
14437 |
644.77 |
| Jan 30 2009 |
14218 |
644.77 |
| Jan 09 2009 |
12868 |
644.77 |
| Dec 18 2008 |
12613 |
644.77 |
| Dec 05 2008 |
12478 |
642.11 |
| Nov 28 2008 |
11903 |
635.49 |
| Nov 21 2008 |
11350 |
617.14 |
| Nov 14 2008 |
11014 |
617.14 |
| Nov 07 2008 |
10887 |
617.14 |
| Oct 31 2008 |
10186 |
617.14 |
| Oct 24 2008 |
9806 |
617.14 |
| Oct 17 2008 |
8856 |
617.14 |
| Oct 10 2008 |
8545 |
617.14 |
| Oct 03 2008 |
7751 |
617.14 |
| Sep 26 2008 |
7215 |
617.14 |
| Sep 19 2008 |
7075 |
617.14 |
| Feb 01 2008 |
6717 |
617.14 |
| Dec 12 2007 |
6568 |
617.14 |
| Dec 07 2007 |
6346 |
604.65 |
| Nov 30 2007 |
5862 |
580.44 |
