| Nov 24 2014 |
1158 |
253.84 |
| Nov 17 2014 |
1147 |
253.84 |
| Nov 10 2014 |
1151 |
253.84 |
| Nov 03 2014 |
1126 |
253.84 |
| Oct 27 2014 |
1135 |
253.84 |
| Oct 20 2014 |
1149 |
253.84 |
| Oct 13 2014 |
984 |
249.33 |
| Oct 06 2014 |
1000 |
249.93 |
| Sep 29 2014 |
911 |
246.02 |
| Sep 22 2014 |
928 |
246.02 |
| Sep 15 2014 |
1030 |
250.46 |
| Sep 08 2014 |
1051 |
250.46 |
| Sep 01 2014 |
1050 |
250.46 |
| Aug 25 2014 |
1053 |
250.46 |
| Aug 18 2014 |
1053 |
250.46 |
| Aug 11 2014 |
1053 |
250.46 |
| Aug 04 2014 |
1053 |
250.46 |
| Jul 28 2014 |
1053 |
250.46 |
| Jul 21 2014 |
1056 |
250.46 |
| Jul 14 2014 |
1056 |
250.46 |
| Jul 07 2014 |
1056 |
250.46 |
| Jun 30 2014 |
1056 |
250.46 |
| Jun 23 2014 |
1056 |
250.46 |
| Jun 16 2014 |
1056 |
250.46 |
| Jun 09 2014 |
1056 |
250.46 |
| Jun 02 2014 |
1056 |
250.46 |
| May 26 2014 |
1056 |
250.46 |
| May 19 2014 |
1056 |
250.46 |
| May 12 2014 |
1056 |
250.46 |
| May 05 2014 |
1056 |
250.46 |
| Apr 28 2014 |
1056 |
250.46 |
| Apr 21 2014 |
1056 |
250.46 |
| Apr 14 2014 |
1058 |
250.46 |
| Apr 07 2014 |
1058 |
250.46 |
| Mar 31 2014 |
1058 |
250.46 |
| Mar 24 2014 |
1058 |
250.46 |
| Mar 17 2014 |
1058 |
250.46 |
| Mar 10 2014 |
1058 |
250.46 |
| Mar 03 2014 |
1058 |
250.46 |
| Feb 24 2014 |
1053 |
250.46 |
| Feb 17 2014 |
1053 |
250.46 |
| Feb 10 2014 |
1052 |
250.46 |
| Feb 03 2014 |
1049 |
250.46 |
| Jan 27 2014 |
1068 |
250.46 |
| Jan 20 2014 |
1056 |
250.46 |
| Jan 13 2014 |
1016 |
250.46 |
| Jan 06 2014 |
1008 |
250.46 |
| Dec 30 2013 |
1026 |
250.46 |
| Dec 23 2013 |
914 |
250.46 |
| Dec 16 2013 |
914 |
250.46 |
| Dec 09 2013 |
894 |
249.62 |
| Dec 02 2013 |
911 |
249.62 |
| Nov 25 2013 |
918 |
249.62 |
| Nov 18 2013 |
949 |
249.62 |
| Nov 11 2013 |
974 |
249.62 |
| Nov 04 2013 |
988 |
249.62 |
| Oct 28 2013 |
968 |
249.62 |
| Oct 21 2013 |
1402 |
268.23 |
| Oct 14 2013 |
743 |
236.74 |
| Oct 07 2013 |
1001 |
251.29 |
| Sep 30 2013 |
1002 |
251.29 |
| Sep 23 2013 |
900 |
245.33 |
| Sep 16 2013 |
802 |
239.61 |
| Sep 09 2013 |
815 |
239.61 |
| Sep 02 2013 |
818 |
239.61 |
| Aug 26 2013 |
815 |
239.61 |
| Aug 19 2013 |
815 |
239.61 |
| Aug 12 2013 |
815 |
239.61 |
| Aug 05 2013 |
815 |
239.61 |
| Jul 29 2013 |
815 |
239.61 |
| Jul 22 2013 |
816 |
239.61 |
| Jul 15 2013 |
816 |
239.61 |
| Jul 08 2013 |
816 |
239.61 |
| Jul 01 2013 |
816 |
239.61 |
| Jun 24 2013 |
816 |
239.61 |
| Jun 17 2013 |
816 |
239.61 |
| Jun 10 2013 |
816 |
239.61 |
| Jun 03 2013 |
816 |
239.61 |
| May 27 2013 |
816 |
239.61 |
| May 20 2013 |
816 |
239.61 |
| May 13 2013 |
816 |
239.61 |
| May 06 2013 |
816 |
239.61 |
| Apr 29 2013 |
816 |
239.61 |
| Apr 22 2013 |
815 |
239.61 |
| Apr 15 2013 |
816 |
239.61 |
| Apr 08 2013 |
816 |
239.61 |
| Apr 01 2013 |
816 |
239.61 |
| Mar 25 2013 |
816 |
239.61 |
| Mar 18 2013 |
816 |
239.61 |
| Mar 11 2013 |
816 |
239.61 |
| Mar 04 2013 |
816 |
239.61 |
| Feb 25 2013 |
816 |
239.61 |
| Feb 18 2013 |
821 |
239.61 |
| Feb 11 2013 |
829 |
239.61 |
| Feb 04 2013 |
825 |
239.61 |
| Jan 28 2013 |
835 |
239.61 |
| Jan 21 2013 |
831 |
239.61 |
| Jan 14 2013 |
843 |
239.61 |
| Jan 07 2013 |
834 |
239.61 |
| Dec 31 2012 |
834 |
239.61 |
| Dec 24 2012 |
840 |
239.61 |
| Dec 17 2012 |
854 |
239.61 |
| Dec 10 2012 |
851 |
239.61 |
| Dec 03 2012 |
874 |
239.61 |
| Nov 26 2012 |
841 |
239.61 |
| Nov 19 2012 |
866 |
239.61 |
| Nov 12 2012 |
871 |
239.61 |
| Nov 05 2012 |
889 |
239.61 |
| Oct 29 2012 |
1292 |
258.22 |
| Oct 22 2012 |
1306 |
258.22 |
