| Dec 08 2014 |
24837 |
579.08 |
| Dec 01 2014 |
24981 |
579.08 |
| Nov 24 2014 |
25011 |
579.08 |
| Nov 17 2014 |
27231 |
602.8 |
| Nov 10 2014 |
27472 |
602.8 |
| Nov 03 2014 |
27424 |
602.8 |
| Oct 27 2014 |
27424 |
602.8 |
| Oct 20 2014 |
25187 |
574.95 |
| Oct 13 2014 |
25305 |
577.33 |
| Oct 06 2014 |
24408 |
571.92 |
| Sep 29 2014 |
24567 |
571.92 |
| Sep 22 2014 |
24600 |
571.09 |
| Sep 15 2014 |
24319 |
571.09 |
| Sep 08 2014 |
24108 |
571.09 |
| Sep 01 2014 |
24211 |
571.09 |
| Aug 25 2014 |
24257 |
571.09 |
| Aug 18 2014 |
24269 |
571.09 |
| Aug 11 2014 |
24269 |
571.09 |
| Aug 04 2014 |
24269 |
571.09 |
| Jul 28 2014 |
24269 |
571.09 |
| Jul 21 2014 |
24287 |
571.09 |
| Jul 14 2014 |
24288 |
571.09 |
| Jul 07 2014 |
24288 |
571.09 |
| Jun 30 2014 |
24288 |
571.09 |
| Jun 23 2014 |
24288 |
571.09 |
| Jun 16 2014 |
24288 |
571.09 |
| Jun 09 2014 |
24288 |
571.09 |
| Jun 02 2014 |
24288 |
571.09 |
| May 26 2014 |
24288 |
571.09 |
| May 19 2014 |
24288 |
571.09 |
| May 12 2014 |
24290 |
571.09 |
| May 05 2014 |
24290 |
571.09 |
| Apr 28 2014 |
24291 |
571.09 |
| Apr 21 2014 |
24291 |
571.09 |
| Apr 14 2014 |
24307 |
571.09 |
| Apr 07 2014 |
24307 |
571.09 |
| Mar 31 2014 |
24308 |
571.09 |
| Mar 24 2014 |
24308 |
571.09 |
| Mar 17 2014 |
24308 |
571.09 |
| Mar 10 2014 |
24307 |
571.09 |
| Mar 03 2014 |
24307 |
571.09 |
| Feb 24 2014 |
24298 |
571.09 |
| Feb 17 2014 |
24315 |
571.09 |
| Feb 10 2014 |
24314 |
571.09 |
| Feb 03 2014 |
24309 |
571.09 |
| Jan 27 2014 |
24366 |
571.09 |
| Jan 20 2014 |
24318 |
571.09 |
| Jan 13 2014 |
24130 |
571.09 |
| Jan 06 2014 |
24059 |
571.09 |
| Dec 30 2013 |
24218 |
571.09 |
| Dec 23 2013 |
24372 |
575.17 |
| Dec 16 2013 |
24142 |
575.17 |
| Dec 09 2013 |
24170 |
575.17 |
| Dec 02 2013 |
24453 |
575.17 |
| Nov 25 2013 |
24858 |
575.17 |
| Nov 18 2013 |
24925 |
575.17 |
| Nov 11 2013 |
24964 |
575.17 |
| Nov 04 2013 |
26775 |
598.94 |
| Oct 28 2013 |
26501 |
598.94 |
| Oct 21 2013 |
26629 |
608.34 |
| Oct 14 2013 |
26018 |
600.41 |
| Oct 07 2013 |
26758 |
615.16 |
| Sep 30 2013 |
26570 |
615.16 |
| Sep 23 2013 |
26527 |
615.16 |
| Sep 16 2013 |
26185 |
615.16 |
| Sep 09 2013 |
26029 |
615.16 |
| Sep 02 2013 |
26230 |
615.16 |
| Aug 26 2013 |
26172 |
615.16 |
| Aug 19 2013 |
26194 |
615.16 |
| Aug 12 2013 |
26194 |
615.16 |
| Aug 05 2013 |
26196 |
615.16 |
| Jul 29 2013 |
26197 |
615.16 |
| Jul 22 2013 |
26242 |
615.16 |
| Jul 15 2013 |
26242 |
615.16 |
| Jul 08 2013 |
26243 |
615.16 |
| Jul 01 2013 |
26243 |
615.16 |
| Jun 24 2013 |
26244 |
615.16 |
| Jun 17 2013 |
26244 |
615.16 |
| Jun 10 2013 |
26244 |
615.16 |
| Jun 03 2013 |
26244 |
615.16 |
| May 27 2013 |
26244 |
615.16 |
| May 20 2013 |
26244 |
615.16 |
| May 13 2013 |
26244 |
615.16 |
| May 06 2013 |
26244 |
615.16 |
| Apr 29 2013 |
26244 |
615.16 |
| Apr 22 2013 |
26206 |
615.16 |
| Apr 15 2013 |
26214 |
615.16 |
| Apr 08 2013 |
26214 |
615.16 |
| Apr 01 2013 |
26214 |
615.16 |
| Mar 25 2013 |
26200 |
615.16 |
| Mar 18 2013 |
26200 |
615.16 |
| Mar 11 2013 |
26200 |
615.16 |
| Mar 04 2013 |
26200 |
615.16 |
| Feb 25 2013 |
26200 |
615.16 |
| Feb 18 2013 |
26198 |
615.16 |
| Feb 11 2013 |
26207 |
615.16 |
| Feb 04 2013 |
26172 |
615.16 |
| Jan 28 2013 |
26224 |
615.16 |
| Jan 21 2013 |
26241 |
615.16 |
| Jan 14 2013 |
26360 |
615.16 |
| Jan 07 2013 |
26322 |
615.16 |
| Dec 31 2012 |
26300 |
615.16 |
| Dec 24 2012 |
26312 |
615.16 |
| Dec 17 2012 |
27232 |
628.6 |
| Dec 10 2012 |
26976 |
628.6 |
| Dec 03 2012 |
27308 |
629.62 |
| Nov 26 2012 |
27164 |
629.62 |
| Nov 19 2012 |
27196 |
629.62 |
| Nov 12 2012 |
27368 |
629.62 |
| Nov 05 2012 |
29753 |
676.73 |
| Oct 29 2012 |
29924 |
676.73 |
| Oct 22 2012 |
29656 |
676.73 |
