| Sep 30 2016 |
18627 |
483.96 |
| Sep 23 2016 |
18296 |
483.96 |
| Sep 16 2016 |
18008 |
483.96 |
| Sep 09 2016 |
17817 |
483.96 |
| Sep 02 2016 |
17754 |
483.96 |
| Aug 26 2016 |
17769 |
483.96 |
| Aug 19 2016 |
17415 |
483.96 |
| Aug 12 2016 |
17404 |
483.96 |
| Aug 05 2016 |
17422 |
483.96 |
| Jul 29 2016 |
17423 |
483.96 |
| Jul 22 2016 |
17400 |
483.96 |
| Jun 28 2016 |
17402 |
483.96 |
| Jun 21 2016 |
17461 |
483.96 |
| Jun 14 2016 |
17461 |
483.96 |
| Jun 07 2016 |
17463 |
483.96 |
| May 31 2016 |
17474 |
483.96 |
| May 24 2016 |
17474 |
483.96 |
| May 17 2016 |
17458 |
483.96 |
| May 10 2016 |
17458 |
483.96 |
| May 03 2016 |
17459 |
483.96 |
| Apr 26 2016 |
17459 |
483.96 |
| Apr 19 2016 |
17438 |
483.96 |
| Apr 12 2016 |
17478 |
483.96 |
| Apr 05 2016 |
17478 |
483.96 |
| Mar 29 2016 |
17478 |
483.96 |
| Mar 22 2016 |
17468 |
483.96 |
| Mar 15 2016 |
17466 |
483.96 |
| Mar 08 2016 |
17484 |
483.96 |
| Mar 01 2016 |
17480 |
483.96 |
| Feb 23 2016 |
17477 |
483.96 |
| Feb 16 2016 |
17416 |
483.96 |
| Feb 09 2016 |
17416 |
483.96 |
| Feb 02 2016 |
17358 |
483.96 |
| Jan 26 2016 |
17390 |
483.96 |
| Jan 19 2016 |
17402 |
483.96 |
| Jan 12 2016 |
16961 |
483.96 |
| Jan 05 2016 |
17363 |
483.96 |
| Dec 29 2015 |
17373 |
483.96 |
| Dec 22 2015 |
17212 |
483.96 |
| Dec 15 2015 |
17106 |
483.96 |
| Dec 08 2015 |
17352 |
483.96 |
| Oct 06 2015 |
16594 |
486.97 |
| Sep 29 2015 |
16669 |
486.97 |
| Sep 22 2015 |
33273 |
474.08 |
| Sep 15 2015 |
11454 |
474.08 |
| Sep 14 2015 |
16288 |
489.05 |
| Sep 07 2015 |
16287 |
489.05 |
| Aug 31 2015 |
16302 |
489.05 |
| Aug 24 2015 |
16219 |
489.05 |
| Aug 17 2015 |
16242 |
489.05 |
| Aug 10 2015 |
16253 |
489.05 |
| Aug 03 2015 |
16252 |
489.05 |
| Jul 27 2015 |
16252 |
489.05 |
| Jul 20 2015 |
16251 |
489.05 |
| Jul 13 2015 |
16251 |
489.05 |
| Jul 06 2015 |
16251 |
489.05 |
| Jun 29 2015 |
16251 |
489.05 |
| Jun 22 2015 |
16251 |
489.05 |
| Jun 15 2015 |
16251 |
489.05 |
| Jun 08 2015 |
16361 |
489.05 |
| Jun 01 2015 |
16361 |
489.05 |
| May 25 2015 |
16361 |
489.05 |
| May 18 2015 |
16361 |
489.05 |
| May 11 2015 |
16361 |
489.05 |
| May 04 2015 |
16361 |
489.05 |
| Apr 27 2015 |
16340 |
489.05 |
| Apr 20 2015 |
16325 |
489.05 |
| Apr 13 2015 |
16325 |
489.05 |
| Apr 06 2015 |
16351 |
489.05 |
| Mar 30 2015 |
16351 |
489.05 |
| Mar 23 2015 |
16367 |
489.05 |
| Mar 16 2015 |
16358 |
489.05 |
| Mar 09 2015 |
16357 |
489.05 |
| Mar 02 2015 |
16345 |
489.05 |
| Feb 23 2015 |
16235 |
489.05 |
| Feb 16 2015 |
16216 |
489.05 |
| Feb 09 2015 |
16226 |
489.05 |
| Feb 02 2015 |
16229 |
489.05 |
| Jan 26 2015 |
16215 |
489.05 |
| Jan 19 2015 |
16198 |
489.05 |
| Jan 12 2015 |
16073 |
489.05 |
| Jan 05 2015 |
16363 |
489.05 |
| Dec 29 2014 |
16364 |
489.05 |
| Dec 22 2014 |
16410 |
489.05 |
| Dec 15 2014 |
16153 |
489.05 |
| Dec 08 2014 |
14667 |
472.81 |
| Dec 01 2014 |
14745 |
472.81 |
| Nov 24 2014 |
14766 |
472.81 |
| Nov 17 2014 |
14228 |
466.75 |
| Nov 10 2014 |
14295 |
466.75 |
| Nov 03 2014 |
14179 |
466.75 |
| Oct 27 2014 |
14453 |
469.01 |
| Oct 20 2014 |
14447 |
467.56 |
| Oct 13 2014 |
16002 |
482.95 |
| Oct 06 2014 |
16412 |
489.38 |
| Sep 29 2014 |
16676 |
490 |
| Sep 22 2014 |
16752 |
490 |
| Sep 15 2014 |
16630 |
490 |
| Sep 08 2014 |
16577 |
490 |
| Sep 01 2014 |
15831 |
481.58 |
| Aug 25 2014 |
15846 |
481.58 |
| Aug 18 2014 |
15851 |
481.58 |
| Aug 11 2014 |
15851 |
481.58 |
| Aug 04 2014 |
15851 |
481.58 |
| Jul 28 2014 |
15851 |
481.58 |
| Jul 21 2014 |
15870 |
481.58 |
| Jul 14 2014 |
15870 |
481.58 |
| Jul 07 2014 |
15870 |
481.58 |
| Jun 30 2014 |
15870 |
481.58 |
| Jun 23 2014 |
15870 |
481.58 |
| Jun 16 2014 |
15870 |
481.58 |
| Jun 09 2014 |
15870 |
481.58 |
| Jun 02 2014 |
15870 |
481.58 |
| May 26 2014 |
15870 |
481.58 |
| May 19 2014 |
15870 |
481.58 |
| May 12 2014 |
15872 |
481.58 |
| May 05 2014 |
15872 |
481.58 |
| Apr 28 2014 |
15873 |
481.58 |
| Apr 21 2014 |
15873 |
481.58 |
| Apr 14 2014 |
15893 |
481.58 |
| Apr 07 2014 |
15893 |
481.58 |
| Mar 31 2014 |
15894 |
481.58 |
| Mar 24 2014 |
15894 |
481.58 |
| Mar 17 2014 |
15894 |
481.58 |
| Mar 10 2014 |
15894 |
481.58 |
| Mar 03 2014 |
15894 |
481.58 |
| Feb 24 2014 |
15889 |
481.58 |
| Feb 17 2014 |
15903 |
481.58 |
| Feb 10 2014 |
15902 |
481.58 |
| Feb 03 2014 |
15889 |
481.58 |
| Jan 27 2014 |
15953 |
481.58 |
| Jan 20 2014 |
15911 |
481.58 |
| Jan 13 2014 |
15720 |
481.58 |
| Jan 06 2014 |
16504 |
490.13 |
| Dec 30 2013 |
18118 |
504.47 |
| Dec 23 2013 |
17894 |
504.47 |
| Dec 16 2013 |
17700 |
504.47 |
| Dec 09 2013 |
17715 |
504.47 |
| Dec 02 2013 |
17952 |
504.68 |
| Nov 25 2013 |
17279 |
495.46 |
| Nov 18 2013 |
17414 |
495.46 |
| Nov 11 2013 |
17384 |
495.46 |
| Nov 04 2013 |
15658 |
479.26 |
| Oct 28 2013 |
15505 |
479.26 |
| Oct 21 2013 |
15204 |
479.26 |
| Oct 14 2013 |
15190 |
479.26 |
| Oct 07 2013 |
15470 |
483.14 |
| Sep 30 2013 |
15471 |
483.14 |
| Sep 23 2013 |
15430 |
483.14 |
| Sep 16 2013 |
15331 |
483.14 |
| Sep 09 2013 |
13831 |
467.28 |
| Sep 02 2013 |
13917 |
467.28 |
| Aug 26 2013 |
13873 |
467.28 |
| Aug 19 2013 |
13888 |
467.28 |
| Aug 12 2013 |
13888 |
467.28 |
| Aug 05 2013 |
13890 |
467.28 |
| Jul 29 2013 |
13891 |
467.28 |
| Jul 22 2013 |
13930 |
467.28 |
| Jul 15 2013 |
13930 |
467.28 |
| Jul 08 2013 |
13930 |
467.28 |
| Jul 01 2013 |
13930 |
467.28 |
| Jun 24 2013 |
13931 |
467.28 |
| Jun 17 2013 |
13931 |
467.28 |
| Jun 10 2013 |
13931 |
467.28 |
| Jun 03 2013 |
13931 |
467.28 |
| May 27 2013 |
13931 |
467.28 |
| May 20 2013 |
13931 |
467.28 |
| May 13 2013 |
13931 |
467.28 |
| May 06 2013 |
13931 |
467.28 |
| Apr 29 2013 |
13931 |
467.28 |
| Apr 22 2013 |
13892 |
467.28 |
| Apr 15 2013 |
13899 |
467.28 |
| Apr 08 2013 |
13899 |
467.28 |
| Apr 01 2013 |
13900 |
467.28 |
| Mar 25 2013 |
13893 |
467.28 |
| Mar 18 2013 |
13893 |
467.28 |
| Mar 11 2013 |
13893 |
467.28 |
| Mar 04 2013 |
13893 |
467.28 |
| Feb 25 2013 |
13893 |
467.28 |
| Feb 18 2013 |
13900 |
467.28 |
| Feb 11 2013 |
13909 |
467.28 |
| Feb 04 2013 |
13875 |
467.28 |
| Jan 28 2013 |
13918 |
467.28 |
| Jan 21 2013 |
13941 |
467.28 |
| Jan 14 2013 |
14027 |
467.28 |
| Jan 07 2013 |
13975 |
467.28 |
| Dec 31 2012 |
13975 |
467.28 |
| Dec 24 2012 |
13978 |
467.28 |
| Dec 17 2012 |
14839 |
475.97 |
| Dec 10 2012 |
14681 |
475.97 |
| Dec 03 2012 |
14877 |
475.97 |
| Nov 26 2012 |
14776 |
475.97 |
| Nov 19 2012 |
14822 |
475.97 |
| Sep 20 2012 |
12017 |
450 |
| Sep 13 2012 |
11871 |
450 |
| Jan 19 2012 |
10420 |
441.64 |
| Dec 29 2011 |
10336 |
441.63 |
| Dec 13 2011 |
10213 |
441.63 |
| Dec 09 2011 |
10666 |
446.8 |
| Dec 01 2011 |
10677 |
446.91 |
| Nov 25 2011 |
10817 |
446.98 |
| Nov 17 2011 |
10702 |
447.08 |
| Nov 10 2011 |
10560 |
443.11 |
| Nov 04 2011 |
10059 |
437.63 |
| Oct 28 2011 |
9878 |
436.28 |
| Oct 21 2011 |
9933 |
436.1 |
| Oct 14 2011 |
9472 |
431.98 |
| Oct 07 2011 |
9230 |
431.93 |
| Sep 30 2011 |
9172 |
431.88 |
| Sep 27 2011 |
8971 |
431.86 |
| Sep 23 2011 |
8175 |
422.62 |
| Sep 16 2011 |
7962 |
422.64 |
| Sep 09 2011 |
7774 |
422.67 |
| Jan 13 2011 |
8295 |
431.04 |
| Dec 28 2010 |
7439 |
415.68 |
| Dec 14 2010 |
7407 |
415.68 |
| Dec 03 2010 |
7429 |
415.68 |
| Nov 26 2010 |
7395 |
415.68 |
| Oct 28 2010 |
6945 |
416.23 |
| Oct 22 2010 |
6863 |
416.23 |
| Oct 14 2010 |
5680 |
397.79 |
| Oct 05 2010 |
5257 |
397.04 |
| Sep 29 2010 |
5520 |
400.1 |
| Sep 24 2010 |
5331 |
400.1 |
| Sep 17 2010 |
5180 |
400.1 |
| Sep 10 2010 |
5502 |
409.02 |
| Aug 15 2010 |
4330 |
397.04 |
| Jan 29 2010 |
5520 |
409.02 |
| Jan 15 2010 |
5480 |
409.02 |
| Jan 08 2010 |
5364 |
409.02 |
| Dec 18 2009 |
5093 |
409.02 |
| Dec 09 2009 |
5025 |
409.02 |
| Dec 04 2009 |
4912 |
409.02 |
| Nov 27 2009 |
4950 |
409.02 |
| Oct 30 2009 |
9634 |
488.24 |
| Oct 23 2009 |
9204 |
488.24 |
| Oct 16 2009 |
9576 |
498.15 |
| Oct 09 2009 |
9440 |
498.15 |
| Oct 02 2009 |
9006 |
498.15 |
| Sep 25 2009 |
8572 |
498.15 |
| Sep 18 2009 |
8392 |
498.15 |
| Sep 11 2009 |
8310 |
498.15 |
| Jan 30 2009 |
8160 |
498.15 |
| Jan 09 2009 |
7536 |
498.15 |
| Dec 18 2008 |
7318 |
498.15 |
| Dec 12 2008 |
7342 |
498.15 |
| Dec 05 2008 |
7369 |
498.15 |
| Nov 28 2008 |
7191 |
498.15 |
| Nov 21 2008 |
6783 |
488.54 |
| Nov 14 2008 |
6552 |
488.54 |
| Nov 07 2008 |
6435 |
488.54 |
| Oct 31 2008 |
5986 |
488.69 |
| Oct 24 2008 |
5145 |
469.33 |
| Oct 17 2008 |
4677 |
469.33 |
| Oct 10 2008 |
4551 |
469.33 |
| Oct 03 2008 |
4174 |
469.33 |
| Sep 26 2008 |
3913 |
469.33 |
| Sep 19 2008 |
3910 |
469.33 |
| Feb 01 2008 |
3761 |
469.33 |
| Dec 12 2007 |
3688 |
469.33 |
| Dec 07 2007 |
3659 |
469.33 |
| Nov 30 2007 |
3571 |
469.33 |
