| Oct 28 2021 |
5866 |
453.46 |
| Oct 21 2021 |
6090 |
453.46 |
| Oct 14 2021 |
6194 |
453.46 |
| Oct 07 2021 |
5795 |
455.22 |
| Sep 30 2021 |
5735 |
455.22 |
| Sep 23 2021 |
5527 |
455.22 |
| Sep 16 2021 |
5438 |
455.22 |
| Sep 09 2021 |
9033 |
489.48 |
| Sep 02 2021 |
10549 |
533.76 |
| Aug 26 2021 |
8108 |
460.06 |
| Aug 19 2021 |
8120 |
460.06 |
| Aug 12 2021 |
8140 |
460.06 |
| Aug 05 2021 |
8155 |
460.06 |
| Jul 29 2021 |
8161 |
460.06 |
| Jun 03 2021 |
9597 |
460.06 |
| Oct 30 2020 |
9752 |
453.46 |
| Oct 23 2020 |
10451 |
453.46 |
| Oct 16 2020 |
10986 |
453.46 |
| Oct 09 2020 |
11633 |
455.22 |
| Oct 02 2020 |
12037 |
455.22 |
| Sep 25 2020 |
12304 |
455.22 |
| Sep 18 2020 |
12649 |
455.22 |
| Sep 11 2020 |
15731 |
489.48 |
| Sep 04 2020 |
19405 |
533.76 |
| Aug 28 2020 |
13583 |
460.06 |
| Aug 21 2020 |
13627 |
460.06 |
| Aug 14 2020 |
13642 |
460.06 |
| Aug 07 2020 |
13760 |
460.06 |
| Jul 31 2020 |
13816 |
460.06 |
| Jul 24 2020 |
13816 |
460.06 |
| Jul 17 2020 |
13836 |
460.06 |
| Jul 10 2020 |
13867 |
460.06 |
| Jul 03 2020 |
13928 |
460.06 |
| Jun 26 2020 |
13928 |
460.06 |
| Jun 19 2020 |
13928 |
460.06 |
| Jun 12 2020 |
13938 |
460.06 |
| Jun 05 2020 |
13960 |
460.06 |
| May 29 2020 |
13976 |
460.06 |
| May 22 2020 |
14023 |
460.06 |
| May 15 2020 |
14023 |
460.06 |
| May 08 2020 |
14029 |
460.06 |
| May 01 2020 |
14035 |
460.06 |
| Apr 24 2020 |
14085 |
460.06 |
| Apr 17 2020 |
14085 |
460.06 |
| Apr 10 2020 |
14085 |
460.06 |
| Apr 03 2020 |
14085 |
460.06 |
| Mar 27 2020 |
14085 |
460.06 |
| Mar 20 2020 |
14096 |
460.06 |
| Mar 13 2020 |
14096 |
460.06 |
| Mar 06 2020 |
14096 |
460.06 |
| Feb 28 2020 |
14067 |
460.06 |
| Feb 21 2020 |
14117 |
460.06 |
| Feb 14 2020 |
14127 |
460.06 |
| Feb 07 2020 |
14152 |
460.06 |
| Jan 31 2020 |
14173 |
460.06 |
| Jan 24 2020 |
13805 |
460.06 |
| Jan 17 2020 |
13845 |
460.06 |
| Jan 10 2020 |
14476 |
460.06 |
| Jan 03 2020 |
14373 |
460.06 |
| Dec 27 2019 |
14390 |
460.06 |
| Dec 20 2019 |
14413 |
460.06 |
| Dec 13 2019 |
14468 |
460.06 |
| Dec 06 2019 |
14345 |
460.06 |
| Nov 29 2019 |
14669 |
460.06 |
| Nov 22 2019 |
14754 |
460.06 |
| Nov 15 2019 |
14889 |
460.06 |
| Nov 08 2019 |
15044 |
460.06 |
| Nov 01 2019 |
13868 |
447.26 |
| Oct 25 2019 |
11188 |
419.76 |
| Oct 18 2019 |
10913 |
419.76 |
| Oct 11 2019 |
10621 |
415.21 |
| Oct 04 2019 |
10699 |
415.21 |
| Sep 27 2019 |
10696 |
415.21 |
| Sep 20 2019 |
10542 |
415.21 |
| Sep 13 2019 |
10604 |
415.21 |
| Sep 06 2019 |
10335 |
415.21 |
| Aug 30 2019 |
10369 |
415.19 |
| Aug 23 2019 |
10390 |
415.19 |
| Aug 16 2019 |
10315 |
415.19 |
| Aug 09 2019 |
10315 |
415.19 |
| Aug 02 2019 |
10320 |
415.19 |
| Jul 26 2019 |
10326 |
415.19 |
| Jul 19 2019 |
10341 |
415.19 |
| Jul 12 2019 |
10363 |
415.19 |
| Jul 05 2019 |
10371 |
415.19 |
| Jun 28 2019 |
10385 |
415.19 |
| Jun 21 2019 |
10403 |
415.19 |
| Jun 14 2019 |
10393 |
415.19 |
| Jun 07 2019 |
10382 |
415.19 |
| May 31 2019 |
10405 |
415.19 |
| May 24 2019 |
10403 |
415.19 |
| May 17 2019 |
10419 |
415.19 |
| May 10 2019 |
10410 |
415.19 |
| May 03 2019 |
10419 |
415.19 |
| Apr 26 2019 |
10413 |
415.19 |
| Apr 19 2019 |
10414 |
415.19 |
| Apr 12 2019 |
10419 |
415.19 |
| Apr 05 2019 |
10419 |
415.19 |
| Mar 29 2019 |
10418 |
415.19 |
| Mar 22 2019 |
10415 |
415.19 |
| Mar 15 2019 |
10426 |
415.19 |
| Mar 08 2019 |
10376 |
415.19 |
| Mar 01 2019 |
10379 |
415.19 |
| Feb 22 2019 |
10374 |
415.19 |
| Feb 15 2019 |
10389 |
415.19 |
| Feb 08 2019 |
10379 |
415.19 |
| Feb 01 2019 |
10400 |
415.19 |
| Jan 25 2019 |
10401 |
415.19 |
| Jan 18 2019 |
10033 |
415.19 |
| Jan 11 2019 |
10530 |
415.19 |
| Jan 04 2019 |
10601 |
415.19 |
| Dec 28 2018 |
10607 |
415.19 |
| Dec 21 2018 |
10541 |
415.19 |
| Dec 14 2018 |
10571 |
415.19 |
| Dec 07 2018 |
10703 |
415.19 |
| Nov 30 2018 |
10830 |
415.19 |
| Nov 23 2018 |
10905 |
415.19 |
| Nov 16 2018 |
11081 |
415.19 |
| Nov 09 2018 |
11077 |
415.19 |
| Nov 02 2018 |
11268 |
416.33 |
| Oct 26 2018 |
13054 |
436.59 |
| Oct 19 2018 |
14962 |
454.42 |
| Oct 12 2018 |
14824 |
454.42 |
| Oct 05 2018 |
14537 |
454.42 |
| Sep 28 2018 |
14846 |
456.8 |
| Sep 21 2018 |
14827 |
456.8 |
| Sep 14 2018 |
13608 |
447.41 |
| Sep 07 2018 |
14206 |
453.73 |
| Aug 31 2018 |
13654 |
449.72 |
| Aug 24 2018 |
13610 |
449.72 |
| Aug 17 2018 |
13596 |
449.72 |
| Aug 10 2018 |
13605 |
449.72 |
| Aug 03 2018 |
13629 |
449.72 |
| Jul 27 2018 |
13642 |
449.72 |
| Jul 20 2018 |
13657 |
449.72 |
| Jul 13 2018 |
13653 |
449.72 |
| Jul 06 2018 |
13628 |
449.72 |
| Jun 29 2018 |
13685 |
449.72 |
| Jun 22 2018 |
13685 |
449.72 |
| Jun 15 2018 |
13709 |
449.72 |
| Jun 08 2018 |
13729 |
449.72 |
| Jun 01 2018 |
13718 |
449.72 |
| May 25 2018 |
13728 |
449.72 |
| May 18 2018 |
13700 |
449.72 |
| May 11 2018 |
13725 |
449.72 |
| May 04 2018 |
13784 |
449.72 |
| Apr 27 2018 |
13778 |
449.72 |
| Apr 20 2018 |
13816 |
449.72 |
| Apr 13 2018 |
13813 |
449.72 |
| Apr 06 2018 |
13813 |
449.72 |
| Mar 30 2018 |
13812 |
449.72 |
| Mar 23 2018 |
13812 |
449.72 |
| Mar 16 2018 |
13805 |
449.72 |
| Mar 09 2018 |
13805 |
449.72 |
| Mar 02 2018 |
13809 |
449.72 |
| Feb 23 2018 |
13803 |
449.72 |
| Feb 16 2018 |
13815 |
449.72 |
| Feb 09 2018 |
13810 |
449.72 |
| Feb 02 2018 |
13830 |
449.72 |
| Jan 26 2018 |
13863 |
449.72 |
| Jan 19 2018 |
13824 |
449.72 |
| Jan 12 2018 |
13445 |
449.72 |
| Jan 05 2018 |
13708 |
449.72 |
| Dec 29 2017 |
13738 |
449.72 |
| Dec 22 2017 |
13720 |
449.72 |
| Dec 15 2017 |
13696 |
449.72 |
| Dec 08 2017 |
13974 |
449.72 |
| Dec 01 2017 |
14107 |
449.72 |
| Nov 24 2017 |
14116 |
449.72 |
| Nov 17 2017 |
14234 |
449.72 |
| Nov 10 2017 |
16029 |
462.65 |
| Nov 03 2017 |
16038 |
462.65 |
| Oct 27 2017 |
16014 |
462.65 |
| Oct 20 2017 |
14499 |
449.27 |
| Oct 13 2017 |
14318 |
449.27 |
| Oct 06 2017 |
14205 |
449.27 |
| Sep 29 2017 |
14219 |
449.27 |
| Sep 22 2017 |
14194 |
449.27 |
| Sep 15 2017 |
13558 |
442.61 |
| Sep 08 2017 |
12740 |
435.92 |
| Sep 01 2017 |
13751 |
445.78 |
| Aug 25 2017 |
13763 |
445.78 |
| Aug 18 2017 |
13793 |
445.78 |
| Aug 11 2017 |
13719 |
445.78 |
| Aug 04 2017 |
13741 |
445.78 |
| Jul 28 2017 |
13740 |
445.78 |
| Jul 21 2017 |
13762 |
445.78 |
| Jul 14 2017 |
13765 |
445.78 |
| Jul 07 2017 |
13762 |
445.78 |
| Jun 30 2017 |
13774 |
445.78 |
| Jun 23 2017 |
13774 |
445.78 |
| Jun 16 2017 |
13771 |
445.78 |
| Jun 09 2017 |
13748 |
445.78 |
| Jun 02 2017 |
13747 |
445.78 |
| May 26 2017 |
13611 |
445.78 |
| May 19 2017 |
13629 |
445.78 |
| May 12 2017 |
13580 |
445.78 |
| May 05 2017 |
13543 |
445.78 |
| Apr 28 2017 |
13526 |
445.78 |
| Apr 21 2017 |
13508 |
445.78 |
| Apr 14 2017 |
13530 |
445.78 |
| Apr 07 2017 |
13531 |
445.78 |
| Mar 31 2017 |
13531 |
445.78 |
| Mar 24 2017 |
13531 |
445.78 |
| Mar 17 2017 |
13520 |
445.78 |
| Mar 10 2017 |
13536 |
445.78 |
| Mar 03 2017 |
13536 |
445.78 |
| Feb 24 2017 |
13538 |
445.78 |
| Feb 17 2017 |
13550 |
445.78 |
| Feb 10 2017 |
13567 |
445.78 |
| Feb 03 2017 |
13557 |
445.78 |
| Jan 27 2017 |
13561 |
445.78 |
| Jan 20 2017 |
13585 |
445.78 |
| Jan 13 2017 |
13599 |
445.78 |
| Jan 06 2017 |
13830 |
445.78 |
| Dec 30 2016 |
13887 |
445.78 |
| Dec 23 2016 |
13893 |
445.78 |
| Dec 16 2016 |
13928 |
445.78 |
| Dec 09 2016 |
13973 |
445.78 |
| Dec 02 2016 |
16466 |
466.38 |
| Nov 25 2016 |
16540 |
467.49 |
| Nov 18 2016 |
16762 |
467.49 |
| Nov 11 2016 |
16979 |
467.49 |
| Nov 04 2016 |
16973 |
467.49 |
| Oct 28 2016 |
16910 |
467.49 |
| Oct 21 2016 |
17050 |
467.49 |
| Oct 14 2016 |
16926 |
467.49 |
| Oct 07 2016 |
16816 |
467.49 |
| Sep 30 2016 |
15806 |
458.82 |
| Sep 23 2016 |
14666 |
451.16 |
| Sep 16 2016 |
14341 |
451.16 |
| Sep 09 2016 |
12372 |
433.66 |
| Sep 02 2016 |
12479 |
434.94 |
| Aug 26 2016 |
12503 |
434.94 |
| Aug 19 2016 |
12215 |
434.94 |
| Aug 12 2016 |
12204 |
434.94 |
| Aug 05 2016 |
12220 |
434.94 |
| Jul 29 2016 |
12221 |
434.94 |
| Jul 22 2016 |
12201 |
434.94 |
| Jun 28 2016 |
12202 |
434.94 |
| Jun 21 2016 |
12253 |
434.94 |
| Jun 14 2016 |
12253 |
434.94 |
| Jun 07 2016 |
12253 |
434.94 |
| May 31 2016 |
12258 |
434.94 |
| May 24 2016 |
12258 |
434.94 |
| May 17 2016 |
12246 |
434.94 |
| May 10 2016 |
12246 |
434.94 |
| May 03 2016 |
12247 |
434.94 |
| Apr 26 2016 |
12247 |
434.94 |
| Apr 19 2016 |
12234 |
434.94 |
| Apr 12 2016 |
12262 |
434.94 |
| Apr 05 2016 |
12262 |
434.94 |
| Mar 29 2016 |
12262 |
434.94 |
| Mar 22 2016 |
12255 |
434.94 |
| Mar 15 2016 |
12253 |
434.94 |
| Mar 08 2016 |
12263 |
434.94 |
| Mar 01 2016 |
12259 |
434.94 |
| Feb 23 2016 |
12253 |
434.94 |
| Feb 16 2016 |
12205 |
434.94 |
| Feb 09 2016 |
12205 |
434.94 |
| Feb 02 2016 |
12152 |
434.94 |
| Jan 26 2016 |
12177 |
434.94 |
| Jan 19 2016 |
12187 |
434.94 |
| Jan 12 2016 |
11797 |
434.94 |
| Jan 05 2016 |
12124 |
434.94 |
| Dec 29 2015 |
12138 |
434.94 |
| Dec 22 2015 |
12017 |
434.94 |
| Dec 15 2015 |
11950 |
434.94 |
| Dec 08 2015 |
12145 |
434.94 |
| Dec 01 2015 |
12118 |
434.94 |
| Nov 24 2015 |
11572 |
430.67 |
| Nov 17 2015 |
11308 |
430.67 |
| Nov 10 2015 |
11251 |
430.67 |
| Nov 03 2015 |
10985 |
427.58 |
| Oct 27 2015 |
9976 |
417.55 |
| Oct 20 2015 |
9874 |
417.55 |
| Oct 13 2015 |
9473 |
417.55 |
| Oct 06 2015 |
8761 |
409.23 |
| Sep 29 2015 |
8826 |
409.23 |
| Sep 22 2015 |
4762 |
409.23 |
| Sep 15 2015 |
4455 |
409.23 |
| Sep 14 2015 |
8793 |
411.45 |
| Sep 07 2015 |
10457 |
430.13 |
| Aug 31 2015 |
10439 |
430.13 |
| Aug 24 2015 |
10383 |
430.13 |
| Aug 17 2015 |
10397 |
430.13 |
| Aug 10 2015 |
10404 |
430.13 |
| Aug 03 2015 |
10404 |
430.13 |
| Jul 27 2015 |
10404 |
430.13 |
| Jul 20 2015 |
10403 |
430.13 |
| Jul 13 2015 |
10403 |
430.13 |
| Jul 06 2015 |
10403 |
430.13 |
| Jun 29 2015 |
10403 |
430.13 |
| Jun 22 2015 |
10403 |
430.13 |
| Jun 15 2015 |
10403 |
430.13 |
| Jun 08 2015 |
10484 |
430.13 |
| Jun 01 2015 |
10484 |
430.13 |
| May 25 2015 |
10484 |
430.13 |
| May 18 2015 |
10484 |
430.13 |
| May 11 2015 |
10484 |
430.13 |
| May 04 2015 |
10484 |
430.13 |
| Apr 27 2015 |
10474 |
430.13 |
| Apr 20 2015 |
10465 |
430.13 |
| Apr 13 2015 |
10465 |
430.13 |
| Apr 06 2015 |
10482 |
430.13 |
| Mar 30 2015 |
10482 |
430.13 |
| Mar 23 2015 |
10494 |
430.13 |
| Mar 16 2015 |
10488 |
430.13 |
| Mar 09 2015 |
10488 |
430.13 |
| Mar 02 2015 |
10478 |
430.13 |
| Feb 23 2015 |
10396 |
430.13 |
| Feb 16 2015 |
10385 |
430.13 |
| Feb 09 2015 |
10395 |
430.13 |
| Feb 02 2015 |
10401 |
430.13 |
| Jan 26 2015 |
10394 |
430.13 |
| Jan 19 2015 |
10376 |
430.13 |
| Jan 12 2015 |
10263 |
430.13 |
| Jan 05 2015 |
10520 |
430.13 |
| Dec 29 2014 |
10512 |
430.13 |
| Dec 22 2014 |
10550 |
430.13 |
| Dec 15 2014 |
10362 |
430.13 |
| Dec 08 2014 |
10427 |
430.13 |
| Dec 01 2014 |
10726 |
432.91 |
| Nov 24 2014 |
10730 |
432.91 |
| Nov 17 2014 |
11378 |
438.59 |
| Nov 10 2014 |
11359 |
437.8 |
| Nov 03 2014 |
11657 |
441.82 |
| Oct 27 2014 |
11659 |
441.82 |
| Oct 20 2014 |
10850 |
431.66 |
| Oct 13 2014 |
10728 |
431.66 |
| Oct 06 2014 |
12247 |
448.33 |
| Sep 29 2014 |
12417 |
448.33 |
| Sep 22 2014 |
12453 |
448.33 |
| Sep 15 2014 |
16517 |
488.95 |
| Sep 08 2014 |
20153 |
526.42 |
| Sep 01 2014 |
20239 |
526.42 |
| Aug 25 2014 |
20270 |
526.42 |
| Aug 18 2014 |
20277 |
526.42 |
| Aug 11 2014 |
20277 |
526.42 |
| Aug 04 2014 |
20277 |
526.42 |
| Jul 28 2014 |
20277 |
526.42 |
| Jul 21 2014 |
20296 |
526.42 |
| Jul 14 2014 |
20296 |
526.42 |
| Jul 07 2014 |
20296 |
526.42 |
| Jun 30 2014 |
20296 |
526.42 |
| Jun 23 2014 |
20296 |
526.42 |
| Jun 16 2014 |
20296 |
526.42 |
| Jun 09 2014 |
20296 |
526.42 |
| Jun 02 2014 |
20296 |
526.42 |
| May 26 2014 |
20296 |
526.42 |
| May 19 2014 |
20296 |
526.42 |
| May 12 2014 |
20298 |
526.42 |
| May 05 2014 |
20298 |
526.42 |
| Apr 28 2014 |
20299 |
526.42 |
| Apr 21 2014 |
20299 |
526.42 |
| Apr 14 2014 |
20313 |
526.42 |
| Apr 07 2014 |
20313 |
526.42 |
| Mar 31 2014 |
20314 |
526.42 |
| Mar 24 2014 |
20314 |
526.42 |
| Mar 17 2014 |
20314 |
526.42 |
| Mar 10 2014 |
20313 |
526.42 |
| Mar 03 2014 |
20313 |
526.42 |
| Feb 24 2014 |
20306 |
526.42 |
| Feb 17 2014 |
20321 |
526.42 |
| Feb 10 2014 |
20320 |
526.42 |
| Feb 03 2014 |
20312 |
526.42 |
| Jan 27 2014 |
20375 |
526.42 |
| Jan 20 2014 |
20317 |
526.42 |
| Jan 13 2014 |
20124 |
526.42 |
| Jan 06 2014 |
20072 |
526.42 |
| Dec 30 2013 |
19137 |
515.16 |
| Dec 23 2013 |
18499 |
510.78 |
| Dec 16 2013 |
18315 |
510.78 |
| Dec 09 2013 |
18337 |
510.78 |
| Dec 02 2013 |
17351 |
499.03 |
| Nov 25 2013 |
17644 |
499.03 |
| Nov 18 2013 |
17135 |
492.32 |
| Nov 11 2013 |
17105 |
492.32 |
| Nov 04 2013 |
16104 |
483.57 |
| Oct 28 2013 |
15543 |
479.68 |
| Oct 21 2013 |
15234 |
479.68 |
| Oct 14 2013 |
14800 |
475.25 |
| Oct 07 2013 |
14690 |
475.25 |
| Sep 30 2013 |
14682 |
475.25 |
| Sep 23 2013 |
14162 |
470.31 |
| Sep 16 2013 |
14107 |
470.31 |
| Sep 09 2013 |
14109 |
470.31 |
| Sep 02 2013 |
14206 |
470.31 |
| Aug 26 2013 |
14165 |
470.31 |
| Aug 19 2013 |
14180 |
470.31 |
| Aug 12 2013 |
14180 |
470.31 |
| Aug 05 2013 |
14182 |
470.31 |
| Jul 29 2013 |
14183 |
470.31 |
| Jul 22 2013 |
14222 |
470.31 |
| Jul 15 2013 |
14222 |
470.31 |
| Jul 08 2013 |
14222 |
470.31 |
| Jul 01 2013 |
14222 |
470.31 |
| Jun 24 2013 |
14223 |
470.31 |
| Jun 17 2013 |
14223 |
470.31 |
| Jun 10 2013 |
14223 |
470.31 |
| Jun 03 2013 |
14223 |
470.31 |
| May 27 2013 |
14223 |
470.31 |
| May 20 2013 |
14223 |
470.31 |
| May 13 2013 |
14223 |
470.31 |
| May 06 2013 |
14223 |
470.31 |
| Apr 29 2013 |
14223 |
470.31 |
| Apr 22 2013 |
14183 |
470.31 |
| Apr 15 2013 |
14190 |
470.31 |
| Apr 08 2013 |
14190 |
470.31 |
| Apr 01 2013 |
14191 |
470.31 |
| Mar 25 2013 |
14181 |
470.31 |
| Mar 18 2013 |
14181 |
470.31 |
| Mar 11 2013 |
14181 |
470.31 |
| Mar 04 2013 |
14181 |
470.31 |
| Feb 25 2013 |
14181 |
470.31 |
| Feb 18 2013 |
14190 |
470.31 |
| Feb 11 2013 |
14199 |
470.31 |
| Feb 04 2013 |
14165 |
470.31 |
| Jan 28 2013 |
14206 |
470.31 |
| Jan 21 2013 |
14226 |
470.31 |
| Jan 14 2013 |
14311 |
470.31 |
| Jan 07 2013 |
14644 |
474.5 |
| Dec 31 2012 |
14646 |
474.5 |
| Dec 24 2012 |
14645 |
474.5 |
| Dec 17 2012 |
14674 |
474.5 |
| Dec 10 2012 |
14562 |
474.89 |
| Dec 03 2012 |
14766 |
474.89 |
| Nov 26 2012 |
14662 |
474.89 |
| Nov 19 2012 |
17187 |
500.71 |
| Nov 12 2012 |
17277 |
500.71 |
| Nov 05 2012 |
15704 |
484.33 |
| Oct 29 2012 |
15828 |
484.33 |
| Oct 22 2012 |
14354 |
468.55 |
| Oct 15 2012 |
14157 |
468.55 |
