| Nov 23 2023 |
7442 |
540 |
| Nov 16 2023 |
7685 |
540 |
| Nov 09 2023 |
7589 |
540 |
| Nov 02 2023 |
7520 |
540 |
| Oct 26 2023 |
7599 |
540 |
| Oct 19 2023 |
7673 |
540 |
| Oct 12 2023 |
7587 |
540 |
| Oct 05 2023 |
7398 |
540 |
| Sep 28 2023 |
7007 |
540 |
| Sep 21 2023 |
6975 |
540 |
| Sep 14 2023 |
6898 |
540 |
| Sep 07 2023 |
6571 |
540 |
| Aug 31 2023 |
6543 |
540 |
| Aug 24 2023 |
6479 |
540 |
| Aug 17 2023 |
6528 |
540 |
| Aug 10 2023 |
6457 |
540 |
| Aug 03 2023 |
6521 |
540 |
| Jul 27 2023 |
6474 |
540 |
| Jul 20 2023 |
6468 |
540 |
| Jul 13 2023 |
6502 |
540 |
| Jul 06 2023 |
6478 |
540 |
| Jun 29 2023 |
6446 |
540 |
| Jun 22 2023 |
6443 |
540 |
| Jun 15 2023 |
6442 |
540 |
| Jun 08 2023 |
6468 |
540 |
| Jun 01 2023 |
6428 |
540 |
| May 25 2023 |
6374 |
540 |
| May 18 2023 |
6404 |
540 |
| May 11 2023 |
6351 |
540 |
| May 04 2023 |
6347 |
540 |
| Apr 27 2023 |
6371 |
540 |
| Apr 20 2023 |
6315 |
540 |
| Apr 13 2023 |
6337 |
540 |
| Apr 06 2023 |
6370 |
540 |
| Mar 30 2023 |
6416 |
540 |
| Mar 23 2023 |
6367 |
540 |
| Mar 16 2023 |
6397 |
540 |
| Mar 09 2023 |
6431 |
540 |
| Mar 02 2023 |
6348 |
540 |
| Feb 23 2023 |
6332 |
540 |
| Feb 16 2023 |
6372 |
540 |
| Feb 09 2023 |
6447 |
540 |
| Feb 02 2023 |
6432 |
540 |
| Jan 26 2023 |
6409 |
540 |
| Jan 19 2023 |
6433 |
540 |
| Jan 12 2023 |
6336 |
540 |
| Jan 05 2023 |
6812 |
540 |
| Dec 29 2022 |
6791 |
540 |
| Dec 22 2022 |
8973 |
540 |
| Dec 15 2022 |
8972 |
540 |
| Dec 08 2022 |
8955 |
540 |
| Nov 02 2018 |
8365 |
384.37 |
| Oct 26 2018 |
8194 |
384.37 |
| Oct 19 2018 |
8218 |
384.37 |
| Oct 12 2018 |
8170 |
384.37 |
| Oct 05 2018 |
5902 |
355.44 |
| Sep 28 2018 |
5910 |
355.44 |
| Sep 21 2018 |
5905 |
355.44 |
| Sep 14 2018 |
5843 |
355.44 |
| Sep 07 2018 |
5845 |
355.44 |
| Aug 31 2018 |
5796 |
355.44 |
| Aug 24 2018 |
5785 |
355.44 |
| Aug 17 2018 |
5783 |
355.44 |
| Aug 10 2018 |
5787 |
355.44 |
| Aug 03 2018 |
5799 |
355.44 |
| Jul 27 2018 |
5807 |
355.44 |
| Jul 20 2018 |
5809 |
355.44 |
| Jul 13 2018 |
5809 |
355.44 |
| Jul 06 2018 |
5806 |
355.44 |
| Jun 29 2018 |
5846 |
355.44 |
| Jun 22 2018 |
5846 |
355.44 |
| Jun 15 2018 |
5851 |
355.44 |
| Jun 08 2018 |
5858 |
355.44 |
| Jun 01 2018 |
5853 |
355.44 |
| May 25 2018 |
5869 |
355.44 |
| May 18 2018 |
5866 |
355.44 |
| May 11 2018 |
5877 |
355.44 |
| May 04 2018 |
5907 |
355.44 |
| Apr 27 2018 |
5904 |
355.44 |
| Apr 20 2018 |
5922 |
355.44 |
| Apr 13 2018 |
5920 |
355.44 |
| Apr 06 2018 |
5920 |
355.44 |
| Mar 30 2018 |
5919 |
355.44 |
| Mar 23 2018 |
5919 |
355.44 |
| Mar 16 2018 |
5916 |
355.44 |
| Mar 09 2018 |
5916 |
355.44 |
| Mar 02 2018 |
5916 |
355.44 |
| Feb 23 2018 |
5918 |
355.44 |
| Feb 16 2018 |
5926 |
355.44 |
| Feb 09 2018 |
5922 |
355.44 |
| Feb 02 2018 |
5936 |
355.44 |
| Jan 26 2018 |
5955 |
355.44 |
| Jan 19 2018 |
5943 |
355.44 |
| Jan 12 2018 |
5680 |
355.44 |
| Jan 05 2018 |
5878 |
355.44 |
| Dec 29 2017 |
5873 |
355.44 |
| Dec 22 2017 |
5871 |
355.44 |
| Dec 15 2017 |
5864 |
355.44 |
| Dec 08 2017 |
6014 |
355.44 |
| Dec 01 2017 |
6049 |
355.44 |
| Nov 24 2017 |
6074 |
355.44 |
| Nov 17 2017 |
6059 |
355.44 |
| Nov 10 2017 |
6159 |
355.44 |
| Nov 03 2017 |
5270 |
340.98 |
| Oct 27 2017 |
6394 |
360.82 |
| Oct 20 2017 |
6867 |
367.24 |
| Oct 13 2017 |
6778 |
367.24 |
| Oct 06 2017 |
8037 |
384.75 |
| Sep 29 2017 |
8052 |
384.75 |
| Sep 22 2017 |
8017 |
384.75 |
| Sep 15 2017 |
8036 |
384.75 |
| Sep 08 2017 |
7970 |
384.75 |
| Sep 01 2017 |
7989 |
384.75 |
| Aug 25 2017 |
8009 |
384.75 |
| Aug 18 2017 |
8028 |
384.75 |
| Aug 11 2017 |
7995 |
384.75 |
| Aug 04 2017 |
8012 |
384.75 |
| Jul 28 2017 |
8010 |
384.75 |
| Jul 21 2017 |
8017 |
384.75 |
| Jul 14 2017 |
8020 |
384.75 |
| Jul 07 2017 |
8016 |
384.75 |
| Jun 30 2017 |
8024 |
384.75 |
| Jun 23 2017 |
8022 |
384.75 |
| Jun 16 2017 |
8021 |
384.75 |
| Jun 09 2017 |
8003 |
384.75 |
| Jun 02 2017 |
7999 |
384.75 |
| May 26 2017 |
7888 |
384.75 |
| May 19 2017 |
7903 |
384.75 |
| May 12 2017 |
7870 |
384.75 |
| May 05 2017 |
7855 |
384.75 |
| Apr 28 2017 |
7850 |
384.75 |
| Apr 21 2017 |
7835 |
384.75 |
| Apr 14 2017 |
7841 |
384.75 |
| Apr 07 2017 |
7842 |
384.75 |
| Mar 31 2017 |
7842 |
384.75 |
| Mar 24 2017 |
7843 |
384.75 |
| Mar 17 2017 |
7833 |
384.75 |
| Mar 10 2017 |
7842 |
384.75 |
| Mar 03 2017 |
7842 |
384.75 |
| Feb 24 2017 |
7849 |
384.75 |
| Feb 17 2017 |
7858 |
384.75 |
| Feb 10 2017 |
7873 |
384.75 |
| Feb 03 2017 |
7868 |
384.75 |
| Jan 27 2017 |
7886 |
384.75 |
| Jan 20 2017 |
7908 |
384.75 |
| Jan 13 2017 |
7915 |
384.75 |
| Jan 06 2017 |
8052 |
384.75 |
| Dec 30 2016 |
8097 |
384.75 |
| Dec 23 2016 |
8100 |
384.75 |
| Dec 16 2016 |
8110 |
384.75 |
| Dec 09 2016 |
7537 |
376.98 |
| Dec 02 2016 |
7795 |
378.98 |
| Nov 25 2016 |
6206 |
358.61 |
| Nov 18 2016 |
5574 |
348.25 |
| Nov 11 2016 |
5613 |
348.25 |
| Nov 04 2016 |
5752 |
350.76 |
| Oct 28 2016 |
5716 |
350.76 |
| Oct 21 2016 |
5168 |
340.92 |
| Oct 14 2016 |
5064 |
340.92 |
| Oct 07 2016 |
5042 |
339.66 |
| Sep 30 2016 |
4970 |
339.66 |
| Sep 23 2016 |
4874 |
339.66 |
| Sep 16 2016 |
4769 |
339.66 |
| Sep 09 2016 |
4776 |
339.66 |
| Sep 02 2016 |
4748 |
339.66 |
| Aug 26 2016 |
4752 |
339.66 |
| Aug 19 2016 |
4613 |
339.66 |
| Aug 12 2016 |
4603 |
339.66 |
| Aug 05 2016 |
4616 |
339.66 |
| Jul 29 2016 |
4616 |
339.66 |
| Jul 22 2016 |
4606 |
339.66 |
| Jun 28 2016 |
4607 |
339.66 |
| Jun 21 2016 |
4617 |
339.66 |
| Jun 14 2016 |
4617 |
339.66 |
| Jun 07 2016 |
4617 |
339.66 |
| May 31 2016 |
4617 |
339.66 |
| May 24 2016 |
4617 |
339.66 |
| May 17 2016 |
4614 |
339.66 |
| May 10 2016 |
4614 |
339.66 |
| May 03 2016 |
4614 |
339.66 |
| Apr 26 2016 |
4614 |
339.66 |
| Apr 19 2016 |
4610 |
339.66 |
| Apr 12 2016 |
4619 |
339.66 |
| Apr 05 2016 |
4619 |
339.66 |
| Mar 29 2016 |
4619 |
339.66 |
| Mar 22 2016 |
4618 |
339.66 |
| Mar 15 2016 |
4617 |
339.66 |
| Mar 08 2016 |
4621 |
339.66 |
| Mar 01 2016 |
4617 |
339.66 |
| Feb 23 2016 |
4612 |
339.66 |
| Feb 16 2016 |
4590 |
339.66 |
| Feb 09 2016 |
4590 |
339.66 |
| Feb 02 2016 |
4555 |
339.66 |
| Jan 26 2016 |
4564 |
339.66 |
| Jan 19 2016 |
4568 |
339.66 |
| Jan 12 2016 |
4306 |
339.66 |
| Jan 05 2016 |
4476 |
339.66 |
| Dec 29 2015 |
4478 |
339.66 |
| Dec 22 2015 |
4415 |
339.66 |
| Dec 15 2015 |
4362 |
339.66 |
| Dec 08 2015 |
4443 |
339.66 |
| Dec 01 2015 |
5001 |
350.13 |
| Nov 24 2015 |
4971 |
350.13 |
| Nov 17 2015 |
4748 |
350.13 |
| Nov 10 2015 |
5124 |
356.9 |
| Nov 03 2015 |
6162 |
371.93 |
| Oct 27 2015 |
6162 |
371.93 |
| Oct 20 2015 |
6102 |
371.93 |
| Oct 13 2015 |
6300 |
378.07 |
| Oct 06 2015 |
6286 |
377.65 |
| Sep 29 2015 |
6022 |
372.65 |
| Sep 22 2015 |
13827 |
366.87 |
| Sep 15 2015 |
24323 |
366.87 |
| Sep 14 2015 |
5524 |
366.87 |
| Sep 07 2015 |
5529 |
366.87 |
| Aug 31 2015 |
5515 |
366.87 |
| Aug 24 2015 |
5484 |
366.87 |
| Aug 17 2015 |
5489 |
366.87 |
| Aug 10 2015 |
5498 |
366.87 |
| Aug 03 2015 |
5498 |
366.87 |
| Jul 27 2015 |
5498 |
366.87 |
| Jul 20 2015 |
5498 |
366.87 |
| Jul 13 2015 |
5498 |
366.87 |
| Jul 06 2015 |
5498 |
366.87 |
| Jun 29 2015 |
5498 |
366.87 |
| Jun 22 2015 |
5498 |
366.87 |
| Jun 15 2015 |
5498 |
366.87 |
| Jun 08 2015 |
5549 |
366.87 |
| Jun 01 2015 |
5549 |
366.87 |
| May 25 2015 |
5549 |
366.87 |
| May 18 2015 |
5549 |
366.87 |
| May 11 2015 |
5549 |
366.87 |
| May 04 2015 |
5549 |
366.87 |
| Apr 27 2015 |
5547 |
366.87 |
| Apr 20 2015 |
5541 |
366.87 |
| Apr 13 2015 |
5540 |
366.87 |
| Apr 06 2015 |
5545 |
366.87 |
| Mar 30 2015 |
5545 |
366.87 |
| Mar 23 2015 |
5552 |
366.87 |
| Mar 16 2015 |
5549 |
366.87 |
| Mar 09 2015 |
5549 |
366.87 |
| Mar 02 2015 |
5546 |
366.87 |
| Feb 23 2015 |
5494 |
366.87 |
| Feb 16 2015 |
5499 |
366.87 |
| Feb 09 2015 |
5507 |
366.87 |
| Feb 02 2015 |
5511 |
366.87 |
| Jan 26 2015 |
5515 |
366.87 |
| Jan 19 2015 |
5506 |
366.87 |
| Jan 12 2015 |
5423 |
366.87 |
| Jan 05 2015 |
4847 |
355.3 |
| Dec 29 2014 |
4837 |
355.3 |
| Dec 22 2014 |
6144 |
375.19 |
| Dec 15 2014 |
6024 |
375.19 |
| Dec 08 2014 |
5598 |
368.33 |
| Dec 01 2014 |
5629 |
368.33 |
| Nov 24 2014 |
5670 |
368.33 |
| Nov 17 2014 |
5702 |
368.33 |
| Nov 10 2014 |
7248 |
389.75 |
| Nov 03 2014 |
6465 |
380.15 |
| Oct 27 2014 |
6488 |
380.15 |
| Oct 20 2014 |
6580 |
380.15 |
| Oct 13 2014 |
7819 |
398.27 |
| Oct 06 2014 |
6420 |
379.83 |
| Sep 29 2014 |
5915 |
371.12 |
| Sep 22 2014 |
5958 |
371.12 |
| Sep 15 2014 |
5930 |
371.12 |
| Sep 08 2014 |
5946 |
371.12 |
| Sep 01 2014 |
5977 |
371.12 |
| Aug 25 2014 |
5991 |
371.12 |
| Aug 18 2014 |
5995 |
371.12 |
| Aug 11 2014 |
5995 |
371.12 |
| Aug 04 2014 |
5995 |
371.12 |
| Jul 28 2014 |
5995 |
371.12 |
| Jul 21 2014 |
6006 |
371.12 |
| Jul 14 2014 |
6006 |
371.12 |
| Jul 07 2014 |
6006 |
371.12 |
| Jun 30 2014 |
6006 |
371.12 |
| Jun 23 2014 |
6005 |
371.12 |
| Jun 16 2014 |
6005 |
371.12 |
| Jun 09 2014 |
6005 |
371.12 |
| Jun 02 2014 |
6005 |
371.12 |
| May 26 2014 |
6005 |
371.12 |
| May 19 2014 |
6005 |
371.12 |
| May 12 2014 |
6005 |
371.12 |
| May 05 2014 |
6005 |
371.12 |
| Apr 28 2014 |
6006 |
371.12 |
| Apr 21 2014 |
6006 |
371.12 |
| Apr 14 2014 |
6016 |
371.12 |
| Apr 07 2014 |
6016 |
371.12 |
| Mar 31 2014 |
6017 |
371.12 |
| Mar 24 2014 |
6017 |
371.12 |
| Mar 17 2014 |
6017 |
371.12 |
| Mar 10 2014 |
6017 |
371.12 |
| Mar 03 2014 |
6017 |
371.12 |
| Feb 24 2014 |
6015 |
371.12 |
| Feb 17 2014 |
6020 |
371.12 |
| Feb 10 2014 |
6017 |
371.12 |
| Feb 03 2014 |
6009 |
371.12 |
| Jan 27 2014 |
6068 |
371.12 |
| Jan 20 2014 |
6036 |
371.12 |
| Jan 13 2014 |
5904 |
371.12 |
| Jan 06 2014 |
5897 |
371.67 |
| Dec 30 2013 |
5963 |
371.67 |
| Dec 23 2013 |
5805 |
371.67 |
| Dec 16 2013 |
6355 |
380.33 |
| Dec 09 2013 |
6349 |
380.33 |
| Dec 02 2013 |
6469 |
380.33 |
| Nov 25 2013 |
8140 |
400.93 |
| Nov 18 2013 |
8224 |
400.93 |
| Nov 11 2013 |
8131 |
400.93 |
| Nov 04 2013 |
8045 |
400.93 |
| Oct 28 2013 |
8045 |
400.93 |
| Oct 21 2013 |
11902 |
446.58 |
| Oct 14 2013 |
11835 |
446.58 |
| Oct 07 2013 |
11807 |
446.58 |
| Sep 30 2013 |
11813 |
446.58 |
| Sep 23 2013 |
8426 |
408.62 |
| Sep 16 2013 |
8449 |
408.62 |
| Sep 09 2013 |
8478 |
408.62 |
| Sep 02 2013 |
8541 |
408.62 |
| Aug 26 2013 |
8515 |
408.62 |
| Aug 19 2013 |
8526 |
408.62 |
| Aug 12 2013 |
8525 |
408.62 |
| Aug 05 2013 |
8526 |
408.62 |
| Jul 29 2013 |
8527 |
408.62 |
| Jul 22 2013 |
8558 |
408.62 |
| Jul 15 2013 |
8558 |
408.62 |
| Jul 08 2013 |
8558 |
408.62 |
| Jul 01 2013 |
8558 |
408.62 |
| Jun 24 2013 |
8558 |
408.62 |
| Jun 17 2013 |
8558 |
408.62 |
| Jun 10 2013 |
8558 |
408.62 |
| Jun 03 2013 |
8558 |
408.62 |
| May 27 2013 |
8558 |
408.62 |
| May 20 2013 |
8558 |
408.62 |
| May 13 2013 |
8558 |
408.62 |
| May 06 2013 |
8558 |
408.62 |
| Apr 29 2013 |
8558 |
408.62 |
| Apr 22 2013 |
8539 |
408.62 |
| Apr 15 2013 |
8547 |
408.62 |
| Apr 08 2013 |
8547 |
408.62 |
| Apr 01 2013 |
8546 |
408.62 |
| Mar 25 2013 |
5808 |
370.66 |
| Mar 18 2013 |
5808 |
370.66 |
| Mar 11 2013 |
5808 |
370.66 |
| Mar 04 2013 |
5808 |
370.66 |
| Feb 25 2013 |
5808 |
370.66 |
| Feb 18 2013 |
5814 |
370.66 |
| Feb 11 2013 |
5822 |
370.66 |
| Feb 04 2013 |
5787 |
370.66 |
| Jan 28 2013 |
5820 |
370.66 |
| Jan 21 2013 |
5840 |
370.66 |
| Jan 14 2013 |
5912 |
370.66 |
| Jan 07 2013 |
5887 |
370.66 |
| Dec 31 2012 |
5893 |
370.66 |
| Dec 24 2012 |
5892 |
370.66 |
| Dec 17 2012 |
5901 |
370.66 |
| Dec 10 2012 |
5847 |
370.66 |
| Dec 03 2012 |
5917 |
370.66 |
| Nov 26 2012 |
5837 |
370.66 |
| Nov 19 2012 |
5894 |
370.66 |
| Nov 12 2012 |
5890 |
370.66 |
| Nov 05 2012 |
5908 |
370.66 |
| Oct 29 2012 |
5971 |
370.66 |
| Oct 22 2012 |
6002 |
370.66 |
| Oct 15 2012 |
5955 |
370.66 |
