| Oct 05 2018 |
11852 |
428.21 |
| Sep 28 2018 |
11866 |
428.21 |
| Sep 21 2018 |
11869 |
428.21 |
| Sep 14 2018 |
11697 |
428.21 |
| Sep 07 2018 |
11661 |
428.21 |
| Aug 31 2018 |
11585 |
428.21 |
| Aug 24 2018 |
11541 |
428.21 |
| Aug 17 2018 |
11529 |
428.21 |
| Aug 10 2018 |
11536 |
428.21 |
| Aug 03 2018 |
11556 |
428.21 |
| Jul 27 2018 |
11562 |
428.21 |
| Jul 20 2018 |
11576 |
428.21 |
| Jul 13 2018 |
11575 |
428.21 |
| Jul 06 2018 |
11556 |
428.21 |
| Jun 29 2018 |
11609 |
428.21 |
| Jun 22 2018 |
11609 |
428.21 |
| Jun 15 2018 |
11628 |
428.21 |
| Jun 08 2018 |
11646 |
428.21 |
| Jun 01 2018 |
11641 |
428.21 |
| May 25 2018 |
11655 |
428.21 |
| May 18 2018 |
11633 |
428.21 |
| May 11 2018 |
11654 |
428.21 |
| May 04 2018 |
11707 |
428.21 |
| Apr 27 2018 |
11704 |
428.21 |
| Apr 20 2018 |
11740 |
428.21 |
| Apr 13 2018 |
11737 |
428.21 |
| Apr 06 2018 |
11737 |
428.21 |
| Mar 30 2018 |
11737 |
428.21 |
| Mar 23 2018 |
11737 |
428.21 |
| Mar 16 2018 |
11725 |
428.21 |
| Mar 09 2018 |
11725 |
428.21 |
| Mar 02 2018 |
11729 |
428.21 |
| Feb 23 2018 |
11729 |
428.21 |
| Feb 16 2018 |
11741 |
428.21 |
| Feb 09 2018 |
11729 |
428.21 |
| Feb 02 2018 |
11756 |
428.21 |
| Jan 26 2018 |
11789 |
428.21 |
| Jan 19 2018 |
11752 |
428.21 |
| Jan 12 2018 |
11394 |
428.21 |
| Jan 05 2018 |
11639 |
428.21 |
| Dec 29 2017 |
11660 |
428.21 |
| Dec 22 2017 |
11651 |
428.21 |
| Dec 15 2017 |
11618 |
428.21 |
| Dec 08 2017 |
11883 |
428.21 |
| Dec 01 2017 |
12024 |
428.21 |
| Nov 24 2017 |
12041 |
428.21 |
| Nov 17 2017 |
12101 |
428.21 |
| Nov 10 2017 |
12397 |
428.21 |
| Nov 03 2017 |
12370 |
428.21 |
| Oct 27 2017 |
12310 |
428.21 |
| Oct 20 2017 |
12330 |
428.21 |
| Oct 13 2017 |
12134 |
428.21 |
| Sep 29 2017 |
23344 |
536.63 |
| Sep 22 2017 |
23226 |
536.63 |
| Sep 15 2017 |
23179 |
536.63 |
| Sep 08 2017 |
22911 |
536.63 |
| Sep 01 2017 |
22927 |
536.63 |
| Aug 25 2017 |
22929 |
536.63 |
| Aug 18 2017 |
22958 |
536.63 |
| Aug 11 2017 |
22840 |
536.63 |
| Aug 04 2017 |
22870 |
536.63 |
| Jul 28 2017 |
22866 |
536.63 |
| Jul 21 2017 |
22889 |
536.63 |
| Jul 14 2017 |
22894 |
536.63 |
| Jul 07 2017 |
22887 |
536.63 |
| Jun 30 2017 |
22897 |
536.63 |
| Jun 23 2017 |
22897 |
536.63 |
| Jun 16 2017 |
22889 |
536.63 |
| Jun 09 2017 |
22857 |
536.63 |
| Jun 02 2017 |
22864 |
536.63 |
| May 26 2017 |
22676 |
536.63 |
| May 19 2017 |
22708 |
536.63 |
| May 12 2017 |
22644 |
536.63 |
| May 05 2017 |
22564 |
536.63 |
| Apr 28 2017 |
22532 |
536.63 |
| Apr 21 2017 |
22498 |
536.63 |
| Apr 14 2017 |
22533 |
536.63 |
| Apr 07 2017 |
22534 |
536.63 |
| Mar 31 2017 |
22533 |
536.63 |
| Mar 24 2017 |
22535 |
536.63 |
| Mar 17 2017 |
22529 |
536.63 |
| Mar 10 2017 |
22552 |
536.63 |
| Mar 03 2017 |
22552 |
536.63 |
| Feb 24 2017 |
22555 |
536.63 |
| Feb 17 2017 |
22573 |
536.63 |
| Feb 10 2017 |
22597 |
536.63 |
| Feb 03 2017 |
22595 |
536.63 |
| Jan 27 2017 |
22576 |
536.63 |
| Jan 20 2017 |
22589 |
536.63 |
| Jan 13 2017 |
22619 |
536.63 |
| Jan 06 2017 |
22911 |
536.63 |
| Dec 30 2016 |
23011 |
536.63 |
| Dec 23 2016 |
23013 |
536.63 |
| Dec 16 2016 |
23067 |
536.63 |
| Dec 09 2016 |
23229 |
536.63 |
| Dec 02 2016 |
23731 |
536.63 |
| Nov 25 2016 |
23600 |
536.63 |
| Nov 18 2016 |
23966 |
536.63 |
| Nov 11 2016 |
24357 |
536.63 |
| Nov 04 2016 |
24462 |
536.63 |
| Oct 28 2016 |
24486 |
536.63 |
| Oct 21 2016 |
24587 |
536.63 |
| Oct 14 2016 |
24619 |
536.63 |
| Sep 23 2016 |
13888 |
444.32 |
| Sep 16 2016 |
13613 |
444.32 |
| Sep 09 2016 |
18373 |
489.03 |
| Sep 02 2016 |
18304 |
489.03 |
| Aug 26 2016 |
18325 |
489.03 |
| Aug 19 2016 |
17961 |
489.03 |
| Aug 12 2016 |
17949 |
489.03 |
| Aug 05 2016 |
17968 |
489.03 |
| Jul 29 2016 |
17969 |
489.03 |
| Jul 22 2016 |
17948 |
489.03 |
| Jun 28 2016 |
17950 |
489.03 |
| Jun 21 2016 |
18010 |
489.03 |
| Jun 14 2016 |
18010 |
489.03 |
| Jun 07 2016 |
18012 |
489.03 |
| May 31 2016 |
18022 |
489.03 |
| May 24 2016 |
18022 |
489.03 |
| May 17 2016 |
18005 |
489.03 |
| May 10 2016 |
18005 |
489.03 |
| May 03 2016 |
18006 |
489.03 |
| Apr 26 2016 |
18006 |
489.03 |
| Apr 19 2016 |
17985 |
489.03 |
| Apr 12 2016 |
18024 |
489.03 |
| Apr 05 2016 |
18024 |
489.03 |
| Mar 29 2016 |
18024 |
489.03 |
| Mar 22 2016 |
18014 |
489.03 |
| Mar 15 2016 |
18012 |
489.03 |
| Mar 08 2016 |
18031 |
489.03 |
| Mar 01 2016 |
18027 |
489.03 |
| Feb 23 2016 |
18022 |
489.03 |
| Feb 16 2016 |
17959 |
489.03 |
| Feb 09 2016 |
17959 |
489.03 |
| Feb 02 2016 |
17902 |
489.03 |
| Jan 26 2016 |
17935 |
489.03 |
| Jan 19 2016 |
17950 |
489.03 |
| Jan 12 2016 |
17504 |
489.03 |
| Jan 05 2016 |
17915 |
489.03 |
| Dec 29 2015 |
17926 |
489.03 |
| Dec 22 2015 |
17762 |
489.03 |
| Dec 15 2015 |
17662 |
489.03 |
| Dec 08 2015 |
17926 |
489.03 |
| Dec 01 2015 |
17936 |
489.03 |
| Nov 24 2015 |
17806 |
489.03 |
| Nov 17 2015 |
17482 |
489.03 |
| Nov 10 2015 |
17457 |
489.03 |
| Nov 03 2015 |
17494 |
489.03 |
| Oct 27 2015 |
17503 |
489.03 |
| Oct 20 2015 |
16444 |
480.09 |
| Oct 13 2015 |
15854 |
480.09 |
| Oct 06 2015 |
13214 |
455.04 |
| Sep 29 2015 |
12539 |
447.55 |
| Sep 22 2015 |
17528 |
451.24 |
| Sep 15 2015 |
6091 |
423.74 |
| Sep 14 2015 |
10760 |
433.35 |
| Sep 07 2015 |
10215 |
427.48 |
| Aug 31 2015 |
10193 |
427.48 |
| Aug 24 2015 |
10144 |
427.48 |
| Aug 17 2015 |
10160 |
427.48 |
| Aug 10 2015 |
10164 |
427.48 |
| Aug 03 2015 |
10164 |
427.48 |
| Jul 27 2015 |
10164 |
427.48 |
| Jul 20 2015 |
10164 |
427.48 |
| Jul 13 2015 |
10164 |
427.48 |
| Jul 06 2015 |
10164 |
427.48 |
| Jun 29 2015 |
10164 |
427.48 |
| Jun 22 2015 |
10164 |
427.48 |
| Jun 15 2015 |
10164 |
427.48 |
| Jun 08 2015 |
10244 |
427.48 |
| Jun 01 2015 |
10244 |
427.48 |
| May 25 2015 |
10244 |
427.48 |
| May 18 2015 |
10244 |
427.48 |
| May 11 2015 |
10244 |
427.48 |
| May 04 2015 |
10244 |
427.48 |
| Apr 27 2015 |
10236 |
427.48 |
| Apr 20 2015 |
10227 |
427.48 |
| Apr 13 2015 |
10227 |
427.48 |
| Apr 06 2015 |
10245 |
427.48 |
| Mar 30 2015 |
10245 |
427.48 |
| Mar 23 2015 |
10255 |
427.48 |
| Mar 16 2015 |
10248 |
427.48 |
| Mar 09 2015 |
10248 |
427.48 |
| Mar 02 2015 |
10239 |
427.48 |
| Feb 23 2015 |
10157 |
427.48 |
| Feb 16 2015 |
10147 |
427.48 |
| Feb 09 2015 |
10156 |
427.48 |
| Feb 02 2015 |
10161 |
427.48 |
| Jan 26 2015 |
10152 |
427.48 |
| Jan 19 2015 |
10129 |
427.48 |
| Jan 12 2015 |
10026 |
427.48 |
| Jan 05 2015 |
10285 |
427.48 |
| Dec 29 2014 |
10275 |
427.48 |
| Dec 22 2014 |
10317 |
427.48 |
| Dec 15 2014 |
10136 |
427.48 |
| Dec 08 2014 |
10207 |
427.48 |
| Dec 01 2014 |
10235 |
427.48 |
| Nov 24 2014 |
10236 |
427.48 |
| Nov 17 2014 |
10273 |
427.48 |
| Nov 10 2014 |
10334 |
427.48 |
| Nov 03 2014 |
10251 |
427.48 |
| Oct 27 2014 |
9487 |
418.8 |
| Oct 20 2014 |
10863 |
431.76 |
| Oct 13 2014 |
8334 |
403.99 |
| Oct 06 2014 |
8244 |
403.99 |
| Sep 29 2014 |
8316 |
403.99 |
| Sep 22 2014 |
8363 |
403.99 |
| Sep 15 2014 |
8332 |
403.99 |
| Oct 14 2013 |
12402 |
452.4 |
| Oct 07 2013 |
12373 |
452.4 |
| Sep 30 2013 |
12366 |
452.4 |
| Sep 23 2013 |
11492 |
442.95 |
| Sep 16 2013 |
11485 |
442.95 |
| Sep 09 2013 |
11497 |
442.95 |
| Sep 02 2013 |
11575 |
442.95 |
| Aug 26 2013 |
11545 |
442.95 |
| Aug 19 2013 |
11566 |
442.95 |
| Aug 12 2013 |
11566 |
442.95 |
| Aug 05 2013 |
11568 |
442.95 |
| Jul 29 2013 |
11569 |
442.95 |
| Jul 22 2013 |
11606 |
442.95 |
| Jul 15 2013 |
11606 |
442.95 |
| Jul 08 2013 |
11606 |
442.95 |
| Jul 01 2013 |
11606 |
442.95 |
| Jun 24 2013 |
11607 |
442.95 |
| Jun 17 2013 |
11607 |
442.95 |
| Jun 10 2013 |
11607 |
442.95 |
| Jun 03 2013 |
11607 |
442.95 |
| May 27 2013 |
11607 |
442.95 |
| May 20 2013 |
11607 |
442.95 |
| May 13 2013 |
11607 |
442.95 |
| May 06 2013 |
11607 |
442.95 |
| Apr 29 2013 |
11607 |
442.95 |
| Apr 22 2013 |
11577 |
442.95 |
| Apr 15 2013 |
11585 |
442.95 |
| Apr 08 2013 |
11585 |
442.95 |
| Apr 01 2013 |
11585 |
442.95 |
| Mar 25 2013 |
11579 |
442.95 |
| Mar 18 2013 |
11579 |
442.95 |
| Mar 11 2013 |
11579 |
442.95 |
| Mar 04 2013 |
11579 |
442.95 |
| Feb 25 2013 |
11579 |
442.95 |
| Feb 18 2013 |
11587 |
442.95 |
| Feb 11 2013 |
11596 |
442.95 |
| Feb 04 2013 |
11565 |
442.95 |
| Jan 28 2013 |
11614 |
442.95 |
| Jan 21 2013 |
11630 |
442.95 |
| Jan 14 2013 |
11699 |
442.95 |
| Jan 07 2013 |
11656 |
442.95 |
| Dec 31 2012 |
11652 |
442.95 |
| Dec 24 2012 |
11655 |
442.95 |
| Dec 17 2012 |
11663 |
442.95 |
| Dec 10 2012 |
11518 |
442.95 |
| Dec 03 2012 |
11687 |
442.95 |
| Nov 26 2012 |
11598 |
442.95 |
| Nov 19 2012 |
11659 |
442.95 |
| Nov 12 2012 |
11732 |
442.95 |
| Nov 05 2012 |
10857 |
433.49 |
| Oct 29 2012 |
10963 |
433.49 |
| Oct 22 2012 |
10989 |
433.49 |
